UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:48:17 | 40 | 67,29 |
| 01.11.24 09:47:30 | 50 | 67,29 |
| 01.11.24 09:45:59 | 3 | 67,24 |
| 01.11.24 09:35:22 | 8 | 67,15 |
| 01.11.24 09:32:37 | 1 | 67,14 |
| 01.11.24 09:31:34 | 40 | 67,25 |
| 01.11.24 09:30:21 | 46 | 67,25 |
| 01.11.24 09:27:56 | 20 | 67,42 |
| 01.11.24 09:27:09 | 7 | 67,20 |
| 01.11.24 09:18:59 | 1 | 67,25 |
| 01.11.24 09:09:36 | 151 | 67,03 |
| 01.11.24 09:04:00 | 165 | 67,50 |
| 01.11.24 08:57:12 | 90 | 67,50 |
| 01.11.24 08:55:17 | 45 | 67,40 |
| 01.11.24 08:54:05 | 500 | 67,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:52:03 | 150 | 67,14 |
| 01.11.24 08:51:48 | 150 | 67,14 |
| 01.11.24 08:41:13 | 1 | 67,03 |
| 01.11.24 08:33:40 | 1 | 67,03 |
| 01.11.24 08:31:39 | 151 | 67,20 |
| 01.11.24 08:29:21 | 20 | 67,20 |
| 01.11.24 08:21:53 | 15 | 67,50 |
| 01.11.24 08:21:53 | 25 | 67,50 |
| 01.11.24 08:18:59 | 65 | 67,30 |
| 01.11.24 08:13:41 | 150 | 67,02 |
| 01.11.24 08:11:51 | 1,50 Tsd. | 67,02 |
| 01.11.24 08:10:53 | 63 | 67,03 |
| 01.11.24 08:09:04 | 15 | 66,93 |
| 01.11.24 08:08:11 | 75 | 66,79 |
| 01.11.24 08:08:11 | 59 | 66,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:06:32 | 52 | 66,91 |
| 01.11.24 08:06:21 | 10 | 66,90 |
| 01.11.24 08:06:17 | 1 | 66,90 |
| 01.11.24 08:03:23 | 151 | 66,66 |
| 01.11.24 08:02:45 | 30 | 66,86 |
| 01.11.24 08:02:37 | 124 | 66,98 |
| 31.10.24 21:58:20 | 15 | 66,77 |
| 31.10.24 21:57:55 | 11 | 66,51 |
| 31.10.24 21:57:18 | 15 | 66,77 |
| 31.10.24 21:55:44 | 20 | 66,76 |
| 31.10.24 21:55:17 | 30 | 66,78 |
| 31.10.24 21:54:42 | 15 | 66,81 |
| 31.10.24 21:54:41 | 150 | 66,54 |
| 31.10.24 21:53:34 | 150 | 66,85 |
| 31.10.24 21:51:44 | 20 | 66,86 |