UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:28:59 | 26 | 67,51 |
| 01.11.24 14:28:49 | 184 | 67,69 |
| 01.11.24 14:28:06 | 50 | 67,82 |
| 01.11.24 14:28:02 | 50 | 67,85 |
| 01.11.24 14:25:42 | 20 | 67,60 |
| 01.11.24 14:25:12 | 1 | 67,72 |
| 01.11.24 14:24:43 | 59 | 67,61 |
| 01.11.24 14:23:22 | 74 | 67,63 |
| 01.11.24 14:20:08 | 77 | 67,71 |
| 01.11.24 14:10:37 | 100 | 67,62 |
| 01.11.24 14:03:52 | 25 | 67,54 |
| 01.11.24 14:01:31 | 300 | 67,50 |
| 01.11.24 14:00:52 | 1 | 67,46 |
| 01.11.24 13:54:16 | 20 | 67,40 |
| 01.11.24 13:54:13 | 60 | 67,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:37:27 | 20 | 67,48 |
| 01.11.24 13:37:25 | 60 | 67,50 |
| 01.11.24 13:34:47 | 45 | 67,42 |
| 01.11.24 13:34:29 | 16 | 67,31 |
| 01.11.24 13:30:18 | 10 | 67,40 |
| 01.11.24 13:28:30 | 30 | 67,57 |
| 01.11.24 13:27:46 | 370 | 67,56 |
| 01.11.24 13:25:19 | 70 | 67,49 |
| 01.11.24 13:23:53 | 100 | 67,48 |
| 01.11.24 13:23:49 | 14 | 67,43 |
| 01.11.24 13:20:16 | 175 | 67,45 |
| 01.11.24 13:12:28 | 4 | 67,46 |
| 01.11.24 13:10:04 | 30 | 67,62 |
| 01.11.24 13:09:03 | 75 | 67,63 |
| 01.11.24 13:03:49 | 3 | 67,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 12:53:04 | 15 | 67,39 |
| 01.11.24 12:48:52 | 100 | 67,38 |
| 01.11.24 12:38:02 | 15 | 67,35 |
| 01.11.24 12:34:51 | 25 | 67,37 |
| 01.11.24 12:30:41 | 15 | 67,35 |
| 01.11.24 12:29:30 | 370 | 67,29 |
| 01.11.24 12:20:23 | 125 | 67,20 |
| 01.11.24 12:13:30 | 10 | 67,19 |
| 01.11.24 12:11:21 | 75 | 67,20 |
| 01.11.24 12:10:45 | 35 | 67,20 |
| 01.11.24 12:09:14 | 20 | 67,20 |
| 01.11.24 12:09:08 | 10 | 67,20 |
| 01.11.24 12:08:58 | 10 | 67,28 |
| 01.11.24 12:07:43 | 7 | 67,31 |
| 01.11.24 12:06:44 | 7 | 67,24 |