MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:08:04 | 3 | 531,40 |
28.11.24 11:11:19 | 9 | 537,60 |
28.11.24 11:02:47 | 3 | 537,40 |
28.11.24 10:39:19 | 2 | 537,20 |
28.11.24 08:12:22 | 17 | 535,00 |
27.11.24 21:42:01 | 8 | 530,40 |
27.11.24 20:29:58 | 5 | 529,80 |
27.11.24 19:29:58 | 1 | 529,40 |
27.11.24 19:26:02 | 6 | 528,60 |
27.11.24 17:49:15 | 10 | 519,40 |
27.11.24 17:47:03 | 3 | 519,40 |
27.11.24 17:47:01 | 2 | 520,00 |
27.11.24 17:46:27 | 3 | 520,20 |
27.11.24 17:46:23 | 10 | 520,20 |
27.11.24 17:36:07 | 50 | 520,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:24:52 | 2 | 522,80 |
27.11.24 16:37:01 | 2 | 524,40 |
27.11.24 16:26:25 | 1 | 522,00 |
27.11.24 16:00:23 | 10 | 530,00 |
27.11.24 15:59:15 | 2 | 530,20 |
27.11.24 15:49:18 | 1 | 536,00 |
27.11.24 15:41:31 | 10 | 538,40 |
27.11.24 15:39:35 | 10 | 539,00 |
27.11.24 15:37:12 | 2 | 540,00 |
27.11.24 14:47:09 | 4 | 539,00 |
27.11.24 14:47:09 | 5 | 539,00 |
26.11.24 21:42:33 | 5 | 547,40 |
26.11.24 21:36:38 | 19 | 548,00 |
26.11.24 21:16:05 | 2 | 549,60 |
26.11.24 20:26:31 | 2 | 550,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:04:40 | 2 | 553,40 |
26.11.24 17:21:02 | 5 | 549,20 |
26.11.24 17:02:48 | 5 | 549,00 |
26.11.24 16:18:22 | 15 | 554,00 |
26.11.24 16:17:17 | 3 | 555,00 |
26.11.24 16:00:39 | 1 | 559,80 |
26.11.24 15:59:20 | 15 | 559,00 |
26.11.24 15:45:38 | 1 | 555,20 |
26.11.24 15:45:30 | 10 | 555,20 |
26.11.24 15:45:25 | 10 | 555,20 |
26.11.24 15:45:22 | 10 | 555,20 |
26.11.24 15:45:05 | 2 | 558,00 |
26.11.24 13:02:50 | 17 | 570,40 |
26.11.24 13:02:50 | 10 | 570,40 |
26.11.24 12:23:42 | 5 | 567,40 |