MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:30:43 | 17 | 589,80 |
11.12.24 17:25:00 | 3 | 589,40 |
11.12.24 16:36:00 | 10 | 588,00 |
11.12.24 16:19:56 | 16 | 589,60 |
11.12.24 16:08:59 | 1 | 585,00 |
11.12.24 15:36:51 | 4 | 575,20 |
11.12.24 14:54:31 | 13 | 573,40 |
11.12.24 10:20:14 | 4 | 570,60 |
11.12.24 08:59:40 | 4 | 570,60 |
11.12.24 08:00:08 | 18 | 569,40 |
10.12.24 21:50:57 | 5 | 567,80 |
10.12.24 20:54:51 | 2 | 566,80 |
10.12.24 17:59:39 | 4 | 569,80 |
10.12.24 16:57:52 | 2 | 577,40 |
10.12.24 15:46:50 | 1 | 571,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:36:05 | 1 | 573,40 |
10.12.24 15:31:50 | 39 | 575,60 |
10.12.24 15:30:56 | 3 | 578,00 |
10.12.24 14:30:39 | 1 | 583,00 |
10.12.24 14:26:47 | 3 | 580,00 |
10.12.24 14:26:43 | 7 | 580,20 |
10.12.24 14:26:38 | 7 | 580,20 |
10.12.24 14:26:38 | 7 | 580,20 |
10.12.24 14:26:37 | 7 | 580,20 |
10.12.24 14:22:59 | 10 | 583,40 |
10.12.24 14:14:01 | 5 | 580,20 |
10.12.24 14:02:16 | 6 | 580,20 |
10.12.24 13:26:17 | 7 | 583,00 |
10.12.24 09:30:12 | 1 | 574,40 |
10.12.24 08:59:55 | 2 | 574,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:13:18 | 11 | 574,00 |
09.12.24 21:55:05 | 4 | 579,00 |
09.12.24 21:53:00 | 1 | 579,80 |
09.12.24 21:21:23 | 2 | 577,00 |
09.12.24 20:53:20 | 10 | 577,80 |
09.12.24 20:45:43 | 4 | 577,00 |
09.12.24 20:12:24 | 3 | 579,60 |
09.12.24 19:55:41 | 17 | 580,00 |
09.12.24 19:10:34 | 15 | 576,00 |
09.12.24 19:10:19 | 4 | 576,00 |
09.12.24 19:05:17 | 5 | 576,80 |
09.12.24 18:36:29 | 3 | 573,00 |
09.12.24 17:37:48 | 1 | 570,80 |
09.12.24 17:19:10 | 5 | 569,40 |
09.12.24 17:09:03 | 2 | 569,20 |