MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:48:26 | 1 | 577,00 |
18.12.24 21:39:24 | 5 | 577,00 |
18.12.24 21:32:42 | 2 | 580,20 |
18.12.24 21:03:54 | 5 | 588,60 |
18.12.24 20:54:48 | 10 | 597,00 |
18.12.24 20:53:19 | 1 | 599,20 |
18.12.24 20:46:43 | 10 | 599,60 |
18.12.24 20:08:40 | 10 | 605,20 |
18.12.24 19:42:43 | 1 | 607,40 |
18.12.24 17:17:43 | 23 | 613,80 |
18.12.24 17:09:19 | 1 | 616,20 |
18.12.24 16:47:29 | 100 | 613,00 |
18.12.24 15:39:57 | 5 | 603,00 |
18.12.24 15:23:17 | 1 | 601,20 |
18.12.24 14:46:35 | 10 | 602,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:40:45 | 10 | 602,80 |
18.12.24 10:04:29 | 6 | 596,00 |
18.12.24 09:58:34 | 6 | 602,40 |
18.12.24 08:25:42 | 5 | 601,20 |
17.12.24 21:57:56 | 5 | 599,40 |
17.12.24 21:46:08 | 3 | 600,40 |
17.12.24 21:38:21 | 3 | 598,40 |
17.12.24 21:05:37 | 3 | 598,60 |
17.12.24 21:02:10 | 3 | 598,80 |
17.12.24 20:02:05 | 4 | 604,00 |
17.12.24 19:58:41 | 6 | 603,60 |
17.12.24 19:56:21 | 46 | 602,40 |
17.12.24 19:51:56 | 5 | 603,60 |
17.12.24 19:50:45 | 2 | 603,20 |
17.12.24 19:46:48 | 1 | 603,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:39:03 | 8 | 604,60 |
17.12.24 19:34:04 | 4 | 604,60 |
17.12.24 19:32:44 | 4 | 604,40 |
17.12.24 19:29:59 | 4 | 604,40 |
17.12.24 19:27:31 | 1 | 606,00 |
17.12.24 19:25:54 | 4 | 605,20 |
17.12.24 19:24:31 | 33 | 605,60 |
17.12.24 19:24:05 | 2 | 605,60 |
17.12.24 19:23:59 | 7 | 605,60 |
17.12.24 19:23:48 | 3 | 605,60 |
17.12.24 18:58:18 | 1 | 602,80 |
17.12.24 18:15:10 | 2 | 603,00 |
17.12.24 17:52:15 | 2 | 603,80 |
17.12.24 17:24:32 | 10 | 600,40 |
17.12.24 17:06:00 | 2 | 599,40 |