MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:53 | 7 | 809,00 |
24.09.24 13:15:27 | 5 | 815,00 |
24.09.24 10:57:02 | 10 | 813,00 |
24.09.24 09:56:47 | 10 | 809,20 |
24.09.24 09:30:33 | 1 | 800,40 |
24.09.24 08:42:59 | 12 | 809,80 |
23.09.24 17:27:00 | 2 | 803,00 |
23.09.24 15:48:47 | 1 | 806,80 |
23.09.24 15:39:31 | 1 | 796,60 |
23.09.24 15:36:07 | 2 | 804,00 |
23.09.24 15:32:22 | 6 | 810,00 |
23.09.24 10:49:28 | 3 | 799,80 |
23.09.24 09:33:54 | 3 | 805,20 |
23.09.24 09:30:18 | 3 | 804,60 |
20.09.24 20:13:08 | 2 | 787,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:48 | 7 | 786,00 |
20.09.24 17:14:00 | 7 | 785,00 |
20.09.24 16:09:57 | 3 | 794,20 |
20.09.24 15:55:01 | 4 | 798,60 |
20.09.24 15:52:11 | 3 | 797,60 |
20.09.24 11:49:50 | 6 | 818,20 |
20.09.24 11:36:28 | 3 | 809,60 |
20.09.24 10:46:57 | 3 | 810,00 |
20.09.24 09:36:36 | 2 | 817,80 |
19.09.24 21:06:23 | 3 | 816,20 |
19.09.24 19:19:21 | 5 | 822,00 |
19.09.24 17:46:27 | 1 | 818,00 |
19.09.24 17:29:43 | 3 | 811,00 |
19.09.24 16:36:07 | 30 | 804,20 |
19.09.24 14:05:31 | 7 | 796,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:17 | 7 | 795,00 |
19.09.24 12:28:02 | 5 | 795,00 |
19.09.24 12:25:23 | 5 | 790,20 |
19.09.24 11:40:25 | 3 | 795,00 |
19.09.24 11:13:41 | 7 | 791,80 |
19.09.24 09:32:19 | 4 | 790,20 |
19.09.24 09:32:09 | 16 | 787,80 |
18.09.24 21:23:41 | 4 | 776,80 |