MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 19:05:17 | 5 | 576,80 |
| 09.12.24 18:36:29 | 3 | 573,00 |
| 09.12.24 17:37:48 | 1 | 570,80 |
| 09.12.24 17:19:10 | 5 | 569,40 |
| 09.12.24 17:09:03 | 2 | 569,20 |
| 09.12.24 16:42:03 | 39 | 570,80 |
| 09.12.24 16:36:48 | 39 | 572,00 |
| 09.12.24 15:56:52 | 1 | 571,00 |
| 09.12.24 15:47:13 | 1 | 573,00 |
| 09.12.24 15:36:08 | 1 | 565,20 |
| 09.12.24 15:36:06 | 4 | 560,00 |
| 09.12.24 15:28:27 | 21 | 559,00 |
| 09.12.24 12:07:14 | 1 | 559,00 |
| 09.12.24 12:04:46 | 2 | 559,20 |
| 09.12.24 10:09:26 | 1 | 560,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.24 09:30:16 | 1 | 561,80 |
| 09.12.24 09:30:06 | 1 | 561,80 |
| 09.12.24 08:48:51 | 10 | 562,60 |
| 09.12.24 08:02:11 | 20 | 558,20 |
| 09.12.24 08:00:05 | 13 | 563,60 |
| 06.12.24 20:51:29 | 25 | 553,80 |
| 06.12.24 18:32:58 | 15 | 556,80 |
| 06.12.24 17:10:33 | 28 | 561,20 |
| 06.12.24 16:17:43 | 25 | 556,20 |
| 06.12.24 15:37:05 | 2 | 545,40 |
| 06.12.24 15:29:13 | 21 | 543,80 |
| 06.12.24 13:34:21 | 8 | 540,20 |
| 06.12.24 10:57:51 | 2 | 545,40 |
| 06.12.24 08:06:59 | 20 | 544,00 |
| 05.12.24 19:59:02 | 25 | 537,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.24 17:52:06 | 3 | 539,80 |
| 05.12.24 17:49:46 | 4 | 538,00 |
| 05.12.24 17:46:00 | 7 | 539,20 |
| 05.12.24 16:36:17 | 1 | 542,80 |
| 05.12.24 16:08:52 | 3 | 542,80 |
| 05.12.24 15:54:19 | 1 | 545,00 |
| 05.12.24 15:36:06 | 1 | 550,20 |
| 05.12.24 15:28:19 | 20 | 552,80 |
| 05.12.24 11:41:32 | 20 | 554,40 |
| 05.12.24 11:12:18 | 4 | 554,40 |
| 05.12.24 09:30:09 | 1 | 548,00 |
| 04.12.24 19:22:06 | 4 | 553,60 |
| 04.12.24 18:49:51 | 25 | 553,00 |
| 04.12.24 18:44:35 | 1 | 553,60 |
| 04.12.24 18:12:05 | 4 | 557,80 |