FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:59:21 | - | 23,400 |
21.11.24 22:59:21 | - | 23,400 |
21.11.24 22:59:21 | - | 23,400 |
21.11.24 22:59:21 | - | 23,400 |
21.11.24 22:59:21 | - | 23,400 |
21.11.24 22:56:20 | - | 23,400 |
21.11.24 22:53:20 | - | 23,400 |
21.11.24 22:50:19 | - | 23,400 |
21.11.24 22:47:19 | - | 23,400 |
21.11.24 22:44:18 | - | 23,400 |
21.11.24 22:41:18 | - | 23,400 |
21.11.24 22:38:18 | - | 23,400 |
21.11.24 22:35:17 | - | 23,400 |
21.11.24 22:32:17 | - | 23,400 |
21.11.24 22:29:16 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:26:16 | - | 23,400 |
21.11.24 22:23:15 | - | 23,400 |
21.11.24 22:20:15 | - | 23,400 |
21.11.24 22:17:15 | - | 23,400 |
21.11.24 22:14:14 | - | 23,400 |
21.11.24 22:11:14 | - | 23,400 |
21.11.24 22:08:13 | - | 23,400 |
21.11.24 22:05:13 | - | 23,400 |
21.11.24 22:02:12 | - | 23,400 |
21.11.24 21:59:12 | - | 23,400 |
21.11.24 21:59:01 | - | 23,500 |
21.11.24 21:57:11 | - | 23,400 |
21.11.24 21:54:10 | - | 23,400 |
21.11.24 21:51:10 | - | 23,400 |
21.11.24 21:48:10 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:09 | - | 23,400 |
21.11.24 21:42:09 | - | 23,400 |
21.11.24 21:39:09 | - | 23,400 |
21.11.24 21:36:09 | - | 23,400 |
21.11.24 21:33:08 | - | 23,400 |
21.11.24 21:30:08 | - | 23,400 |
21.11.24 21:27:08 | - | 23,400 |
21.11.24 21:24:07 | - | 23,400 |
21.11.24 21:21:07 | - | 23,400 |
21.11.24 21:18:07 | - | 23,400 |
21.11.24 21:15:06 | - | 23,400 |
21.11.24 21:12:06 | - | 23,400 |
21.11.24 21:09:06 | - | 23,400 |
21.11.24 21:06:05 | - | 23,400 |
21.11.24 21:03:05 | - | 23,400 |