FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:53:02 | - | 23,600 |
15.11.24 12:50:02 | - | 23,600 |
15.11.24 12:47:01 | - | 23,600 |
15.11.24 12:44:01 | - | 23,600 |
15.11.24 12:41:01 | - | 23,600 |
15.11.24 12:38:01 | - | 23,600 |
15.11.24 12:35:00 | - | 23,600 |
15.11.24 12:32:00 | - | 23,600 |
15.11.24 12:30:04 | - | 23,700 |
15.11.24 12:27:04 | - | 23,700 |
15.11.24 12:24:04 | - | 23,700 |
15.11.24 12:21:04 | - | 23,700 |
15.11.24 12:18:03 | - | 23,700 |
15.11.24 12:15:03 | - | 23,700 |
15.11.24 12:12:30 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:09:30 | - | 23,700 |
15.11.24 12:06:30 | - | 23,700 |
15.11.24 12:03:29 | - | 23,700 |
15.11.24 12:03:27 | - | 23,600 |
15.11.24 12:01:14 | - | 23,600 |
15.11.24 12:01:13 | - | 23,600 |
15.11.24 12:01:13 | - | 23,600 |
15.11.24 12:01:13 | - | 23,600 |
15.11.24 12:01:12 | - | 23,600 |
15.11.24 12:01:12 | - | 23,600 |
15.11.24 12:01:12 | - | 23,600 |
15.11.24 12:01:11 | - | 23,600 |
15.11.24 12:01:11 | - | 23,600 |
15.11.24 12:01:10 | - | 23,600 |
15.11.24 12:01:10 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:01:10 | - | 23,600 |
15.11.24 12:01:09 | - | 23,600 |
15.11.24 12:01:09 | - | 23,600 |
15.11.24 12:01:09 | - | 23,600 |
15.11.24 12:01:08 | - | 23,600 |
15.11.24 12:01:07 | - | 23,600 |
15.11.24 12:01:07 | - | 23,600 |
15.11.24 12:01:07 | - | 23,600 |
15.11.24 12:01:06 | - | 23,600 |
15.11.24 12:01:06 | - | 23,600 |
15.11.24 12:01:06 | - | 23,600 |
15.11.24 12:01:05 | - | 23,600 |
15.11.24 12:01:05 | - | 23,600 |
15.11.24 12:01:04 | - | 23,600 |
15.11.24 12:01:04 | - | 23,600 |