FREQUENTIS AG
WKN A2PHG5 | ISIN ATFREQUENT09 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:03:05 | - | 47,900 |
09.06.25 10:00:04 | - | 47,900 |
09.06.25 09:59:45 | - | 47,700 |
09.06.25 09:59:39 | - | 47,900 |
09.06.25 09:59:36 | - | 47,900 |
09.06.25 09:59:35 | - | 47,900 |
09.06.25 09:59:33 | - | 47,900 |
09.06.25 09:59:31 | - | 47,900 |
09.06.25 09:59:29 | - | 47,900 |
09.06.25 09:57:56 | - | 48,100 |
09.06.25 09:57:51 | - | 48,200 |
09.06.25 09:57:00 | - | 48,100 |
09.06.25 09:55:40 | - | 48,000 |
09.06.25 09:52:39 | - | 48,000 |
09.06.25 09:49:39 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:46:38 | - | 48,000 |
09.06.25 09:43:37 | - | 48,000 |
09.06.25 09:40:36 | - | 48,000 |
09.06.25 09:37:36 | - | 48,000 |
09.06.25 09:37:31 | - | 48,000 |
09.06.25 09:37:06 | - | 48,000 |
09.06.25 09:37:01 | - | 48,000 |
09.06.25 09:35:42 | - | 48,000 |
09.06.25 09:32:56 | - | 48,000 |
09.06.25 09:32:47 | - | 48,000 |
09.06.25 09:32:28 | - | 48,000 |
09.06.25 09:29:46 | - | 48,000 |
09.06.25 09:29:31 | - | 48,000 |
09.06.25 09:29:21 | - | 48,000 |
09.06.25 09:26:28 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:25:08 | - | 47,800 |
09.06.25 09:23:27 | - | 47,800 |
09.06.25 09:22:40 | - | 47,800 |
09.06.25 09:20:28 | - | 47,800 |
09.06.25 09:20:27 | - | 47,600 |
09.06.25 09:20:26 | - | 47,800 |
09.06.25 09:19:26 | - | 48,000 |
09.06.25 09:17:01 | - | 47,500 |
09.06.25 09:14:41 | - | 47,700 |
09.06.25 09:12:32 | - | 47,700 |
09.06.25 09:08:40 | - | 47,700 |
09.06.25 09:07:39 | - | 47,700 |
09.06.25 09:07:26 | - | 47,700 |
09.06.25 09:04:45 | - | 47,700 |
09.06.25 09:04:27 | - | 47,400 |