EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:17 | - | 183,150 |
12.09.24 21:27:16 | - | 183,100 |
12.09.24 21:27:16 | - | 183,100 |
12.09.24 21:27:04 | - | 183,150 |
12.09.24 21:26:35 | - | 183,100 |
12.09.24 21:25:57 | - | 183,100 |
12.09.24 21:25:39 | - | 183,150 |
12.09.24 21:24:33 | - | 183,150 |
12.09.24 21:24:13 | - | 183,100 |
12.09.24 21:24:13 | - | 183,100 |
12.09.24 21:24:10 | - | 183,100 |
12.09.24 21:24:08 | - | 183,000 |
12.09.24 21:23:59 | - | 183,000 |
12.09.24 21:23:53 | - | 183,100 |
12.09.24 21:23:53 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:23:48 | - | 183,100 |
12.09.24 21:23:42 | - | 183,000 |
12.09.24 21:23:41 | - | 183,100 |
12.09.24 21:23:41 | - | 183,150 |
12.09.24 21:23:29 | - | 183,000 |
12.09.24 21:23:28 | - | 182,950 |
12.09.24 21:23:28 | - | 182,950 |
12.09.24 21:23:15 | - | 182,900 |
12.09.24 21:23:14 | - | 182,950 |
12.09.24 21:23:14 | - | 182,950 |
12.09.24 21:22:19 | - | 182,950 |
12.09.24 21:22:16 | - | 182,850 |
12.09.24 21:22:12 | - | 182,900 |
12.09.24 21:21:34 | - | 182,900 |
12.09.24 21:21:02 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:01 | - | 182,950 |
12.09.24 21:20:57 | - | 183,050 |
12.09.24 21:20:48 | - | 182,900 |
12.09.24 21:20:01 | - | 182,900 |
12.09.24 21:19:30 | - | 182,900 |
12.09.24 21:19:30 | - | 182,800 |
12.09.24 21:19:30 | - | 182,800 |
12.09.24 21:19:30 | - | 182,800 |
12.09.24 21:16:49 | - | 182,750 |
12.09.24 21:16:45 | - | 182,800 |
12.09.24 21:16:45 | - | 182,800 |
12.09.24 21:16:45 | - | 182,800 |
12.09.24 21:16:45 | - | 182,800 |
12.09.24 21:16:45 | - | 182,800 |
12.09.24 21:16:45 | - | 182,800 |