EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:30:23 | - | 182,950 |
12.09.24 21:30:22 | - | 182,900 |
12.09.24 21:30:19 | - | 182,900 |
12.09.24 21:29:40 | - | 183,000 |
12.09.24 21:29:40 | - | 183,050 |
12.09.24 21:29:39 | - | 183,100 |
12.09.24 21:29:39 | - | 183,100 |
12.09.24 21:29:32 | - | 183,150 |
12.09.24 21:29:32 | - | 183,150 |
12.09.24 21:29:32 | - | 183,150 |
12.09.24 21:29:32 | - | 183,150 |
12.09.24 21:29:32 | - | 183,150 |
12.09.24 21:29:18 | - | 183,100 |
12.09.24 21:29:12 | - | 183,100 |
12.09.24 21:29:04 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:00 | - | 183,050 |
12.09.24 21:29:00 | - | 183,050 |
12.09.24 21:28:44 | - | 183,100 |
12.09.24 21:28:44 | - | 183,100 |
12.09.24 21:28:43 | - | 183,150 |
12.09.24 21:27:45 | - | 183,050 |
12.09.24 21:27:30 | - | 183,100 |
12.09.24 21:27:29 | - | 183,150 |
12.09.24 21:27:29 | - | 183,150 |
12.09.24 21:27:28 | - | 183,150 |
12.09.24 21:27:28 | - | 183,150 |
12.09.24 21:27:28 | - | 183,150 |
12.09.24 21:27:28 | - | 183,150 |
12.09.24 21:27:20 | - | 183,100 |
12.09.24 21:27:17 | - | 183,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:27:16 | - | 183,100 |
12.09.24 21:27:16 | - | 183,100 |
12.09.24 21:27:04 | - | 183,150 |
12.09.24 21:26:35 | - | 183,100 |
12.09.24 21:25:57 | - | 183,100 |
12.09.24 21:25:39 | - | 183,150 |
12.09.24 21:24:33 | - | 183,150 |
12.09.24 21:24:13 | - | 183,100 |
12.09.24 21:24:13 | - | 183,100 |
12.09.24 21:24:10 | - | 183,100 |
12.09.24 21:24:08 | - | 183,000 |
12.09.24 21:23:59 | - | 183,000 |
12.09.24 21:23:53 | - | 183,100 |
12.09.24 21:23:53 | - | 183,100 |
12.09.24 21:23:48 | - | 183,100 |