EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:37 | - | 183,050 |
16.09.24 19:08:35 | - | 183,000 |
16.09.24 19:08:29 | - | 183,000 |
16.09.24 19:08:05 | - | 183,050 |
16.09.24 19:07:42 | - | 183,000 |
16.09.24 19:07:42 | - | 183,000 |
16.09.24 19:06:24 | - | 183,050 |
16.09.24 19:06:24 | - | 183,050 |
16.09.24 19:06:24 | - | 183,100 |
16.09.24 19:06:21 | - | 183,050 |
16.09.24 19:06:20 | - | 183,000 |
16.09.24 19:06:20 | - | 183,000 |
16.09.24 19:06:05 | - | 183,050 |
16.09.24 19:05:08 | - | 183,100 |
16.09.24 19:05:08 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:08 | - | 183,100 |
16.09.24 19:05:08 | - | 183,100 |
16.09.24 19:05:08 | - | 183,100 |
16.09.24 19:05:08 | - | 183,100 |
16.09.24 19:05:08 | - | 183,100 |
16.09.24 19:04:57 | - | 183,050 |
16.09.24 19:03:42 | - | 183,050 |
16.09.24 19:03:42 | - | 183,050 |
16.09.24 19:03:25 | - | 183,000 |
16.09.24 19:03:25 | - | 183,000 |
16.09.24 19:03:25 | - | 183,000 |
16.09.24 19:03:11 | - | 183,000 |
16.09.24 19:03:06 | - | 183,000 |
16.09.24 19:02:13 | - | 182,950 |
16.09.24 19:02:13 | - | 182,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:13 | - | 182,950 |
16.09.24 19:02:06 | - | 182,950 |
16.09.24 19:00:43 | - | 183,000 |
16.09.24 19:00:36 | - | 183,050 |
16.09.24 19:00:36 | - | 183,050 |
16.09.24 19:00:34 | - | 183,000 |
16.09.24 18:59:46 | - | 183,050 |
16.09.24 18:59:46 | - | 183,050 |
16.09.24 18:58:33 | - | 183,100 |
16.09.24 18:58:31 | - | 183,150 |
16.09.24 18:58:23 | - | 183,100 |
16.09.24 18:58:23 | - | 183,100 |
16.09.24 18:58:22 | - | 183,050 |
16.09.24 18:58:01 | - | 183,000 |
16.09.24 18:57:52 | - | 183,050 |