EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:27:51 | - | 182,700 |
16.09.24 18:27:36 | - | 182,700 |
16.09.24 18:27:32 | - | 182,650 |
16.09.24 18:24:56 | - | 182,650 |
16.09.24 18:23:05 | - | 182,750 |
16.09.24 18:22:50 | - | 182,650 |
16.09.24 18:20:01 | - | 182,750 |
16.09.24 18:20:00 | - | 182,850 |
16.09.24 18:17:44 | - | 182,900 |
16.09.24 18:17:44 | - | 182,900 |
16.09.24 18:16:25 | - | 182,850 |
16.09.24 18:16:10 | - | 182,900 |
16.09.24 18:16:07 | - | 182,850 |
16.09.24 18:14:34 | - | 182,800 |
16.09.24 18:13:01 | - | 182,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:47 | - | 182,750 |
16.09.24 18:11:59 | - | 183,000 |
16.09.24 18:10:34 | - | 182,900 |
16.09.24 18:10:33 | - | 182,950 |
16.09.24 18:09:58 | - | 182,900 |
16.09.24 18:09:58 | - | 182,900 |
16.09.24 18:09:57 | - | 182,850 |
16.09.24 18:09:57 | - | 182,850 |
16.09.24 18:09:49 | - | 182,900 |
16.09.24 18:09:46 | - | 182,900 |
16.09.24 18:09:45 | - | 182,850 |
16.09.24 18:09:30 | - | 182,900 |
16.09.24 18:09:19 | - | 182,900 |
16.09.24 18:09:19 | - | 182,900 |
16.09.24 18:05:24 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:04:55 | - | 182,800 |
16.09.24 18:04:46 | - | 182,700 |
16.09.24 18:03:39 | - | 182,850 |
16.09.24 18:03:27 | - | 182,900 |
16.09.24 18:03:26 | - | 182,950 |
16.09.24 18:03:26 | - | 182,950 |
16.09.24 18:02:02 | - | 183,000 |
16.09.24 18:01:41 | - | 183,050 |
16.09.24 18:00:01 | - | 183,000 |
16.09.24 18:00:00 | - | 183,000 |
16.09.24 17:59:04 | - | 183,100 |
16.09.24 17:59:04 | - | 183,100 |
16.09.24 17:59:04 | - | 183,100 |
16.09.24 17:59:04 | - | 183,100 |
16.09.24 17:59:04 | - | 183,150 |