EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:14 | - | 183,050 |
16.09.24 18:56:14 | - | 183,050 |
16.09.24 18:56:14 | - | 183,050 |
16.09.24 18:56:14 | - | 183,050 |
16.09.24 18:55:40 | - | 183,100 |
16.09.24 18:55:18 | - | 183,050 |
16.09.24 18:55:07 | - | 183,050 |
16.09.24 18:55:07 | - | 183,050 |
16.09.24 18:55:07 | - | 183,050 |
16.09.24 18:55:07 | - | 183,150 |
16.09.24 18:55:07 | - | 183,150 |
16.09.24 18:55:07 | - | 183,150 |
16.09.24 18:55:07 | - | 183,150 |
16.09.24 18:54:43 | - | 183,050 |
16.09.24 18:54:42 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:42 | - | 183,100 |
16.09.24 18:54:42 | - | 183,100 |
16.09.24 18:54:42 | - | 183,100 |
16.09.24 18:54:42 | - | 183,100 |
16.09.24 18:54:42 | - | 183,100 |
16.09.24 18:54:42 | - | 183,100 |
16.09.24 18:54:40 | - | 183,050 |
16.09.24 18:54:37 | - | 183,100 |
16.09.24 18:54:15 | - | 183,050 |
16.09.24 18:54:05 | - | 183,100 |
16.09.24 18:53:38 | - | 183,050 |
16.09.24 18:53:38 | - | 183,050 |
16.09.24 18:53:38 | - | 183,050 |
16.09.24 18:52:09 | - | 183,100 |
16.09.24 18:50:54 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:54 | - | 183,100 |
16.09.24 18:50:53 | - | 183,150 |
16.09.24 18:50:51 | - | 182,950 |
16.09.24 18:50:51 | - | 182,950 |
16.09.24 18:50:45 | - | 182,950 |
16.09.24 18:50:35 | - | 182,900 |
16.09.24 18:50:30 | - | 182,850 |
16.09.24 18:49:23 | - | 182,850 |
16.09.24 18:49:17 | - | 182,700 |
16.09.24 18:49:17 | - | 182,750 |
16.09.24 18:48:32 | - | 182,600 |
16.09.24 18:48:32 | - | 182,600 |
16.09.24 18:48:32 | - | 182,600 |
16.09.24 18:48:31 | - | 182,650 |
16.09.24 18:48:26 | - | 182,600 |