EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:14 | - | 183,250 |
16.09.24 19:12:04 | - | 183,300 |
16.09.24 19:11:08 | - | 183,250 |
16.09.24 19:11:03 | - | 183,200 |
16.09.24 19:10:41 | - | 183,200 |
16.09.24 19:10:35 | - | 183,150 |
16.09.24 19:10:34 | - | 183,150 |
16.09.24 19:10:34 | - | 183,200 |
16.09.24 19:10:29 | - | 183,200 |
16.09.24 19:10:28 | - | 183,200 |
16.09.24 19:10:28 | - | 183,200 |
16.09.24 19:10:28 | - | 183,200 |
16.09.24 19:10:26 | - | 183,150 |
16.09.24 19:10:26 | - | 183,150 |
16.09.24 19:10:26 | - | 183,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:26 | - | 183,150 |
16.09.24 19:10:26 | - | 183,150 |
16.09.24 19:10:26 | - | 183,150 |
16.09.24 19:10:26 | - | 183,150 |
16.09.24 19:10:25 | - | 183,150 |
16.09.24 19:10:11 | - | 183,200 |
16.09.24 19:10:11 | - | 183,200 |
16.09.24 19:10:05 | - | 183,150 |
16.09.24 19:09:40 | - | 183,100 |
16.09.24 19:09:26 | - | 183,100 |
16.09.24 19:09:26 | - | 183,050 |
16.09.24 19:09:19 | - | 183,100 |
16.09.24 19:09:19 | - | 183,100 |
16.09.24 19:09:19 | - | 183,100 |
16.09.24 19:09:19 | - | 183,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:15 | - | 183,050 |
16.09.24 19:09:15 | - | 183,050 |
16.09.24 19:09:15 | - | 183,050 |
16.09.24 19:09:12 | - | 183,000 |
16.09.24 19:08:37 | - | 183,050 |
16.09.24 19:08:37 | - | 183,050 |
16.09.24 19:08:37 | - | 183,050 |
16.09.24 19:08:35 | - | 183,000 |
16.09.24 19:08:29 | - | 183,000 |
16.09.24 19:08:05 | - | 183,050 |
16.09.24 19:07:42 | - | 183,000 |
16.09.24 19:07:42 | - | 183,000 |
16.09.24 19:06:24 | - | 183,050 |
16.09.24 19:06:24 | - | 183,050 |
16.09.24 19:06:24 | - | 183,100 |