EPAM SYSTEMS INC. DL-,001
WKN A1JS9Q | ISIN US29414B1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:41:01 | - | 183,600 |
16.09.24 19:40:49 | - | 183,550 |
16.09.24 19:40:49 | - | 183,550 |
16.09.24 19:40:49 | - | 183,550 |
16.09.24 19:40:49 | - | 183,550 |
16.09.24 19:40:49 | - | 183,550 |
16.09.24 19:40:01 | - | 183,550 |
16.09.24 19:39:21 | - | 183,450 |
16.09.24 19:39:17 | - | 183,500 |
16.09.24 19:39:06 | - | 183,500 |
16.09.24 19:39:05 | - | 183,500 |
16.09.24 19:39:05 | - | 183,500 |
16.09.24 19:39:00 | - | 183,550 |
16.09.24 19:38:27 | - | 183,500 |
16.09.24 19:38:00 | - | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:37:55 | - | 183,400 |
16.09.24 19:37:43 | - | 183,400 |
16.09.24 19:37:33 | - | 183,450 |
16.09.24 19:37:33 | - | 183,450 |
16.09.24 19:37:33 | - | 183,450 |
16.09.24 19:37:26 | - | 183,400 |
16.09.24 19:37:25 | - | 183,450 |
16.09.24 19:37:25 | - | 183,450 |
16.09.24 19:37:25 | - | 183,450 |
16.09.24 19:36:33 | - | 183,400 |
16.09.24 19:36:33 | - | 183,400 |
16.09.24 19:36:12 | - | 183,350 |
16.09.24 19:36:12 | - | 183,350 |
16.09.24 19:36:10 | - | 183,300 |
16.09.24 19:36:10 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:10 | - | 183,300 |
16.09.24 19:36:10 | - | 183,300 |
16.09.24 19:36:10 | - | 183,300 |
16.09.24 19:36:10 | - | 183,300 |
16.09.24 19:36:10 | - | 183,300 |
16.09.24 19:36:10 | - | 183,300 |
16.09.24 19:36:01 | - | 183,350 |
16.09.24 19:35:50 | - | 183,300 |
16.09.24 19:35:50 | - | 183,300 |
16.09.24 19:35:00 | - | 183,350 |
16.09.24 19:34:32 | - | 183,250 |
16.09.24 19:34:17 | - | 183,250 |
16.09.24 19:34:17 | - | 183,200 |
16.09.24 19:34:17 | - | 183,200 |
16.09.24 19:34:07 | - | 183,250 |