ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:28 | - | 496,300 |
03.10.24 15:51:27 | - | 496,300 |
03.10.24 15:51:08 | - | 496,200 |
03.10.24 15:51:06 | - | 495,900 |
03.10.24 15:51:03 | - | 496,000 |
03.10.24 15:51:02 | - | 496,300 |
03.10.24 15:50:54 | - | 496,900 |
03.10.24 15:50:49 | - | 496,900 |
03.10.24 15:50:48 | - | 496,900 |
03.10.24 15:50:44 | - | 496,900 |
03.10.24 15:50:42 | - | 496,800 |
03.10.24 15:50:40 | - | 496,900 |
03.10.24 15:50:34 | - | 496,800 |
03.10.24 15:50:23 | - | 496,800 |
03.10.24 15:50:21 | - | 496,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:16 | - | 496,400 |
03.10.24 15:50:12 | - | 496,300 |
03.10.24 15:50:08 | - | 496,400 |
03.10.24 15:50:02 | - | 496,300 |
03.10.24 15:49:59 | - | 496,300 |
03.10.24 15:49:49 | - | 496,400 |
03.10.24 15:49:37 | - | 496,400 |
03.10.24 15:49:31 | - | 496,300 |
03.10.24 15:49:18 | - | 496,400 |
03.10.24 15:49:12 | - | 496,300 |
03.10.24 15:49:07 | - | 496,200 |
03.10.24 15:48:39 | - | 496,300 |
03.10.24 15:48:34 | - | 496,200 |
03.10.24 15:48:33 | - | 496,200 |
03.10.24 15:48:21 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:14 | - | 496,300 |
03.10.24 15:48:10 | - | 496,100 |
03.10.24 15:48:08 | - | 496,000 |
03.10.24 15:48:05 | - | 496,100 |
03.10.24 15:48:02 | - | 495,900 |
03.10.24 15:48:01 | - | 496,000 |
03.10.24 15:48:00 | - | 495,800 |
03.10.24 15:47:55 | - | 495,800 |
03.10.24 15:47:54 | - | 495,700 |
03.10.24 15:47:53 | - | 495,800 |
03.10.24 15:47:44 | - | 495,700 |
03.10.24 15:47:41 | - | 495,600 |
03.10.24 15:47:36 | - | 495,500 |
03.10.24 15:47:05 | - | 495,300 |
03.10.24 15:46:42 | - | 494,700 |