ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:23 | - | 498,100 |
03.10.24 16:02:10 | - | 498,100 |
03.10.24 16:02:08 | - | 498,100 |
03.10.24 16:02:01 | - | 498,000 |
03.10.24 16:01:25 | - | 498,000 |
03.10.24 16:01:12 | - | 498,000 |
03.10.24 16:01:06 | - | 498,100 |
03.10.24 16:01:03 | - | 498,000 |
03.10.24 16:00:55 | - | 498,000 |
03.10.24 16:00:52 | - | 498,100 |
03.10.24 16:00:46 | - | 498,000 |
03.10.24 16:00:38 | - | 497,600 |
03.10.24 16:00:35 | - | 497,800 |
03.10.24 16:00:29 | - | 497,800 |
03.10.24 16:00:22 | - | 497,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | - | 497,700 |
03.10.24 16:00:13 | - | 497,700 |
03.10.24 16:00:11 | - | 497,200 |
03.10.24 16:00:04 | - | 496,600 |
03.10.24 16:00:01 | - | 497,700 |
03.10.24 15:59:58 | - | 497,100 |
03.10.24 15:59:51 | - | 497,200 |
03.10.24 15:59:50 | - | 497,100 |
03.10.24 15:59:43 | - | 497,100 |
03.10.24 15:59:40 | - | 497,200 |
03.10.24 15:59:39 | - | 496,900 |
03.10.24 15:59:29 | - | 497,000 |
03.10.24 15:59:28 | - | 496,900 |
03.10.24 15:59:27 | - | 497,000 |
03.10.24 15:59:22 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:20 | - | 497,900 |
03.10.24 15:59:19 | - | 497,900 |
03.10.24 15:59:10 | - | 497,900 |
03.10.24 15:59:08 | - | 498,000 |
03.10.24 15:59:07 | - | 497,900 |
03.10.24 15:59:05 | - | 498,000 |
03.10.24 15:58:46 | - | 497,800 |
03.10.24 15:58:45 | - | 497,700 |
03.10.24 15:58:44 | - | 497,700 |
03.10.24 15:58:43 | - | 497,700 |
03.10.24 15:58:41 | - | 497,800 |
03.10.24 15:58:39 | - | 497,700 |
03.10.24 15:58:37 | - | 497,600 |
03.10.24 15:58:35 | - | 497,700 |
03.10.24 15:58:30 | - | 497,600 |