ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:22:45 | - | 495,800 |
27.09.24 19:22:31 | - | 495,800 |
27.09.24 19:22:03 | - | 496,000 |
27.09.24 19:22:03 | - | 495,900 |
27.09.24 19:20:59 | - | 496,000 |
27.09.24 19:20:04 | - | 496,000 |
27.09.24 19:20:01 | - | 496,100 |
27.09.24 19:19:54 | - | 496,000 |
27.09.24 19:19:53 | - | 496,100 |
27.09.24 19:19:39 | - | 496,100 |
27.09.24 19:19:36 | - | 496,000 |
27.09.24 19:19:32 | - | 496,100 |
27.09.24 19:19:22 | - | 496,000 |
27.09.24 19:19:06 | - | 496,100 |
27.09.24 19:18:07 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:51 | - | 496,100 |
27.09.24 19:17:36 | - | 496,100 |
27.09.24 19:17:35 | - | 496,100 |
27.09.24 19:17:23 | - | 496,000 |
27.09.24 19:17:19 | - | 496,100 |
27.09.24 19:16:25 | - | 496,000 |
27.09.24 19:15:42 | - | 496,100 |
27.09.24 19:15:09 | - | 496,000 |
27.09.24 19:14:43 | - | 496,100 |
27.09.24 19:14:05 | - | 496,100 |
27.09.24 19:13:59 | - | 496,100 |
27.09.24 19:13:23 | - | 496,200 |
27.09.24 19:13:10 | - | 496,100 |
27.09.24 19:12:46 | - | 496,000 |
27.09.24 19:11:40 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:02 | - | 496,200 |
27.09.24 19:10:02 | - | 496,200 |
27.09.24 19:09:36 | - | 496,300 |
27.09.24 19:09:26 | - | 496,200 |
27.09.24 19:09:24 | - | 496,300 |
27.09.24 19:08:48 | - | 496,200 |
27.09.24 19:08:47 | - | 496,300 |
27.09.24 19:08:46 | - | 496,800 |
27.09.24 19:08:36 | - | 496,700 |
27.09.24 19:08:32 | - | 496,800 |
27.09.24 19:08:26 | - | 496,700 |
27.09.24 19:07:36 | - | 496,800 |
27.09.24 19:07:22 | - | 496,700 |
27.09.24 19:05:49 | - | 497,100 |
27.09.24 19:05:32 | - | 497,100 |