ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:45 | - | 496,100 |
27.09.24 19:43:44 | - | 496,200 |
27.09.24 19:43:40 | - | 496,100 |
27.09.24 19:43:39 | - | 496,100 |
27.09.24 19:43:24 | - | 496,000 |
27.09.24 19:42:36 | - | 496,100 |
27.09.24 19:42:35 | - | 496,200 |
27.09.24 19:42:12 | - | 496,000 |
27.09.24 19:41:57 | - | 496,100 |
27.09.24 19:41:34 | - | 496,000 |
27.09.24 19:41:22 | - | 496,100 |
27.09.24 19:41:17 | - | 496,000 |
27.09.24 19:41:10 | - | 496,100 |
27.09.24 19:41:07 | - | 496,100 |
27.09.24 19:40:41 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:33 | - | 496,100 |
27.09.24 19:40:32 | - | 496,000 |
27.09.24 19:40:19 | - | 496,100 |
27.09.24 19:40:06 | - | 496,000 |
27.09.24 19:40:03 | - | 496,100 |
27.09.24 19:39:38 | - | 496,000 |
27.09.24 19:38:49 | - | 496,100 |
27.09.24 19:38:47 | - | 496,000 |
27.09.24 19:38:14 | - | 496,000 |
27.09.24 19:38:02 | - | 496,000 |
27.09.24 19:37:43 | - | 496,100 |
27.09.24 19:37:27 | - | 496,000 |
27.09.24 19:37:26 | - | 495,900 |
27.09.24 19:37:18 | - | 496,000 |
27.09.24 19:36:45 | - | 495,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:29 | - | 495,800 |
27.09.24 19:36:02 | - | 495,900 |
27.09.24 19:35:47 | - | 495,800 |
27.09.24 19:34:41 | - | 495,900 |
27.09.24 19:34:25 | - | 495,800 |
27.09.24 19:34:17 | - | 495,900 |
27.09.24 19:33:11 | - | 496,000 |
27.09.24 19:33:10 | - | 495,900 |
27.09.24 19:32:49 | - | 496,000 |
27.09.24 19:31:43 | - | 496,000 |
27.09.24 19:31:36 | - | 496,100 |
27.09.24 19:31:25 | - | 496,000 |
27.09.24 19:30:42 | - | 496,000 |
27.09.24 19:30:41 | - | 495,800 |
27.09.24 19:29:11 | - | 495,800 |