ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:20 | - | 497,800 |
02.10.24 19:47:15 | - | 497,900 |
02.10.24 19:47:14 | - | 497,800 |
02.10.24 19:47:02 | - | 497,900 |
02.10.24 19:47:01 | - | 497,800 |
02.10.24 19:44:46 | - | 497,500 |
02.10.24 19:44:37 | - | 497,400 |
02.10.24 19:44:36 | - | 497,500 |
02.10.24 19:44:14 | - | 497,200 |
02.10.24 19:43:47 | - | 497,100 |
02.10.24 19:42:10 | - | 497,000 |
02.10.24 19:41:46 | - | 497,100 |
02.10.24 19:41:45 | - | 497,100 |
02.10.24 19:41:41 | - | 497,100 |
02.10.24 19:41:39 | - | 497,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:04 | - | 497,100 |
02.10.24 19:38:55 | - | 497,000 |
02.10.24 19:38:08 | - | 497,000 |
02.10.24 19:38:04 | - | 497,100 |
02.10.24 19:38:01 | - | 497,000 |
02.10.24 19:37:35 | - | 497,000 |
02.10.24 19:37:32 | - | 497,100 |
02.10.24 19:36:15 | - | 497,000 |
02.10.24 19:36:01 | - | 497,100 |
02.10.24 19:35:52 | - | 497,000 |
02.10.24 19:34:34 | - | 497,100 |
02.10.24 19:34:32 | - | 497,000 |
02.10.24 19:34:26 | - | 497,000 |
02.10.24 19:34:24 | - | 497,000 |
02.10.24 19:34:21 | - | 496,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:13 | - | 496,900 |
02.10.24 19:34:12 | - | 497,000 |
02.10.24 19:34:02 | - | 496,800 |
02.10.24 19:33:30 | - | 496,800 |
02.10.24 19:33:27 | - | 496,900 |
02.10.24 19:32:38 | - | 496,800 |
02.10.24 19:31:58 | - | 496,800 |
02.10.24 19:31:57 | - | 496,700 |
02.10.24 19:31:43 | - | 496,800 |
02.10.24 19:31:21 | - | 496,700 |
02.10.24 19:31:11 | - | 496,700 |
02.10.24 19:30:55 | - | 496,700 |
02.10.24 19:30:34 | - | 496,600 |
02.10.24 19:29:34 | - | 496,700 |
02.10.24 19:29:33 | - | 496,600 |