ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:51:35 | - | 496,400 |
02.10.24 17:51:34 | - | 496,500 |
02.10.24 17:51:06 | - | 496,700 |
02.10.24 17:50:47 | - | 496,700 |
02.10.24 17:50:28 | - | 496,600 |
02.10.24 17:50:06 | - | 496,400 |
02.10.24 17:50:03 | - | 496,300 |
02.10.24 17:50:02 | - | 496,400 |
02.10.24 17:49:52 | - | 496,100 |
02.10.24 17:49:45 | - | 496,000 |
02.10.24 17:49:44 | - | 495,800 |
02.10.24 17:49:33 | - | 495,500 |
02.10.24 17:49:32 | - | 495,800 |
02.10.24 17:49:28 | - | 495,600 |
02.10.24 17:49:25 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:12 | - | 495,500 |
02.10.24 17:49:11 | - | 495,600 |
02.10.24 17:49:10 | - | 495,500 |
02.10.24 17:49:08 | - | 495,500 |
02.10.24 17:49:07 | - | 495,600 |
02.10.24 17:48:57 | - | 495,500 |
02.10.24 17:48:53 | - | 495,600 |
02.10.24 17:48:45 | - | 495,600 |
02.10.24 17:48:33 | - | 495,500 |
02.10.24 17:48:30 | - | 495,600 |
02.10.24 17:48:21 | - | 495,500 |
02.10.24 17:47:44 | - | 495,500 |
02.10.24 17:47:32 | - | 495,600 |
02.10.24 17:47:19 | - | 495,500 |
02.10.24 17:47:18 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:17 | - | 495,600 |
02.10.24 17:47:10 | - | 495,900 |
02.10.24 17:46:47 | - | 496,000 |
02.10.24 17:46:39 | - | 495,900 |
02.10.24 17:46:36 | - | 496,000 |
02.10.24 17:46:30 | - | 495,900 |
02.10.24 17:46:29 | - | 495,800 |
02.10.24 17:46:28 | - | 495,800 |
02.10.24 17:46:25 | - | 495,600 |
02.10.24 17:46:24 | - | 495,400 |
02.10.24 17:46:22 | - | 496,000 |
02.10.24 17:46:21 | - | 496,000 |
02.10.24 17:46:10 | - | 496,000 |
02.10.24 17:46:09 | - | 496,000 |
02.10.24 17:46:08 | - | 496,000 |