ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:44 | - | 496,100 |
02.10.24 18:01:58 | - | 496,100 |
02.10.24 18:01:57 | - | 496,200 |
02.10.24 18:01:42 | - | 496,100 |
02.10.24 18:01:12 | - | 496,200 |
02.10.24 18:00:13 | - | 496,200 |
02.10.24 18:00:07 | - | 496,100 |
02.10.24 17:58:13 | - | 496,200 |
02.10.24 17:58:12 | - | 496,100 |
02.10.24 17:58:01 | - | 496,200 |
02.10.24 17:57:52 | - | 496,100 |
02.10.24 17:57:13 | - | 496,200 |
02.10.24 17:57:07 | - | 496,300 |
02.10.24 17:56:41 | - | 496,200 |
02.10.24 17:56:27 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:26 | - | 496,400 |
02.10.24 17:56:25 | - | 496,300 |
02.10.24 17:56:24 | - | 496,200 |
02.10.24 17:56:23 | - | 496,300 |
02.10.24 17:56:21 | - | 496,200 |
02.10.24 17:56:05 | - | 496,300 |
02.10.24 17:55:33 | - | 496,200 |
02.10.24 17:55:30 | - | 496,300 |
02.10.24 17:55:05 | - | 496,300 |
02.10.24 17:55:01 | - | 496,300 |
02.10.24 17:54:47 | - | 496,500 |
02.10.24 17:54:37 | - | 496,400 |
02.10.24 17:54:33 | - | 496,400 |
02.10.24 17:54:32 | - | 496,500 |
02.10.24 17:54:29 | - | 496,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:03 | - | 496,400 |
02.10.24 17:53:33 | - | 496,400 |
02.10.24 17:53:22 | - | 496,500 |
02.10.24 17:52:56 | - | 496,500 |
02.10.24 17:52:26 | - | 496,600 |
02.10.24 17:52:04 | - | 496,500 |
02.10.24 17:51:35 | - | 496,400 |
02.10.24 17:51:34 | - | 496,500 |
02.10.24 17:51:06 | - | 496,700 |
02.10.24 17:50:47 | - | 496,700 |
02.10.24 17:50:28 | - | 496,600 |
02.10.24 17:50:06 | - | 496,400 |
02.10.24 17:50:03 | - | 496,300 |
02.10.24 17:50:02 | - | 496,400 |
02.10.24 17:49:52 | - | 496,100 |