ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:58 | - | 496,400 |
02.10.24 18:17:41 | - | 496,300 |
02.10.24 18:16:56 | - | 496,200 |
02.10.24 18:16:09 | - | 496,300 |
02.10.24 18:15:38 | - | 496,300 |
02.10.24 18:15:37 | - | 496,700 |
02.10.24 18:15:26 | - | 496,300 |
02.10.24 18:15:25 | - | 496,200 |
02.10.24 18:15:16 | - | 496,100 |
02.10.24 18:15:04 | - | 496,200 |
02.10.24 18:14:13 | - | 496,100 |
02.10.24 18:13:48 | - | 496,200 |
02.10.24 18:13:04 | - | 496,100 |
02.10.24 18:13:03 | - | 496,200 |
02.10.24 18:12:56 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:15 | - | 496,100 |
02.10.24 18:11:55 | - | 496,100 |
02.10.24 18:11:24 | - | 496,100 |
02.10.24 18:10:09 | - | 496,100 |
02.10.24 18:10:08 | - | 496,200 |
02.10.24 18:10:03 | - | 496,100 |
02.10.24 18:09:51 | - | 496,200 |
02.10.24 18:09:47 | - | 496,100 |
02.10.24 18:09:46 | - | 496,200 |
02.10.24 18:07:58 | - | 496,100 |
02.10.24 18:06:51 | - | 496,000 |
02.10.24 18:06:49 | - | 496,100 |
02.10.24 18:06:45 | - | 496,000 |
02.10.24 18:06:41 | - | 496,100 |
02.10.24 18:06:40 | - | 496,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:30 | - | 496,000 |
02.10.24 18:06:07 | - | 496,000 |
02.10.24 18:06:06 | - | 496,100 |
02.10.24 18:06:03 | - | 496,000 |
02.10.24 18:05:37 | - | 496,100 |
02.10.24 18:05:36 | - | 496,000 |
02.10.24 18:05:12 | - | 495,900 |
02.10.24 18:05:05 | - | 496,000 |
02.10.24 18:05:03 | - | 496,000 |
02.10.24 18:05:01 | - | 496,100 |
02.10.24 18:04:28 | - | 496,000 |
02.10.24 18:04:26 | - | 496,100 |
02.10.24 18:04:25 | - | 496,000 |
02.10.24 18:04:20 | - | 496,100 |
02.10.24 18:02:45 | - | 496,000 |