ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:01 | - | 496,300 |
02.10.24 19:17:48 | - | 496,300 |
02.10.24 19:15:56 | - | 496,200 |
02.10.24 19:15:52 | - | 496,100 |
02.10.24 19:15:33 | - | 496,100 |
02.10.24 19:15:02 | - | 496,200 |
02.10.24 19:14:45 | - | 496,200 |
02.10.24 19:14:39 | - | 496,200 |
02.10.24 19:14:01 | - | 496,200 |
02.10.24 19:13:58 | - | 496,100 |
02.10.24 19:13:56 | - | 496,200 |
02.10.24 19:13:37 | - | 496,100 |
02.10.24 19:13:20 | - | 496,200 |
02.10.24 19:13:14 | - | 496,200 |
02.10.24 19:12:34 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:30 | - | 496,100 |
02.10.24 19:11:58 | - | 496,200 |
02.10.24 19:11:43 | - | 496,200 |
02.10.24 19:11:39 | - | 496,200 |
02.10.24 19:11:38 | - | 496,100 |
02.10.24 19:11:26 | - | 496,200 |
02.10.24 19:11:25 | - | 496,100 |
02.10.24 19:10:54 | - | 496,100 |
02.10.24 19:10:51 | - | 496,200 |
02.10.24 19:10:48 | - | 496,100 |
02.10.24 19:10:37 | - | 496,200 |
02.10.24 19:09:30 | - | 496,200 |
02.10.24 19:09:29 | - | 496,200 |
02.10.24 19:09:01 | - | 496,200 |
02.10.24 19:08:59 | - | 496,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:56 | - | 496,200 |
02.10.24 19:08:46 | - | 496,300 |
02.10.24 19:08:19 | - | 496,200 |
02.10.24 19:08:18 | - | 496,300 |
02.10.24 19:07:55 | - | 496,200 |
02.10.24 19:07:47 | - | 496,300 |
02.10.24 19:07:15 | - | 496,200 |
02.10.24 19:07:05 | - | 496,200 |
02.10.24 19:07:04 | - | 496,200 |
02.10.24 19:07:03 | - | 496,400 |
02.10.24 19:07:02 | - | 496,200 |
02.10.24 19:06:59 | - | 496,200 |
02.10.24 19:06:46 | - | 496,200 |
02.10.24 19:06:34 | - | 496,300 |
02.10.24 19:06:33 | - | 496,200 |