ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:12 | - | 496,600 |
02.10.24 19:28:05 | - | 496,700 |
02.10.24 19:27:47 | - | 496,600 |
02.10.24 19:27:41 | - | 496,600 |
02.10.24 19:27:40 | - | 496,500 |
02.10.24 19:27:39 | - | 496,500 |
02.10.24 19:26:58 | - | 496,400 |
02.10.24 19:26:54 | - | 496,400 |
02.10.24 19:26:52 | - | 496,500 |
02.10.24 19:26:29 | - | 496,400 |
02.10.24 19:26:27 | - | 496,500 |
02.10.24 19:26:15 | - | 496,400 |
02.10.24 19:26:13 | - | 496,300 |
02.10.24 19:26:06 | - | 496,300 |
02.10.24 19:25:33 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:32 | - | 496,300 |
02.10.24 19:25:28 | - | 496,200 |
02.10.24 19:25:27 | - | 496,300 |
02.10.24 19:24:53 | - | 496,300 |
02.10.24 19:24:52 | - | 496,300 |
02.10.24 19:24:16 | - | 496,300 |
02.10.24 19:23:56 | - | 496,300 |
02.10.24 19:22:57 | - | 496,200 |
02.10.24 19:21:44 | - | 496,300 |
02.10.24 19:21:26 | - | 496,200 |
02.10.24 19:21:25 | - | 496,200 |
02.10.24 19:21:22 | - | 496,300 |
02.10.24 19:21:16 | - | 496,200 |
02.10.24 19:21:12 | - | 496,300 |
02.10.24 19:21:08 | - | 496,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:06 | - | 496,300 |
02.10.24 19:20:59 | - | 496,200 |
02.10.24 19:20:28 | - | 496,200 |
02.10.24 19:20:14 | - | 496,200 |
02.10.24 19:20:10 | - | 496,300 |
02.10.24 19:19:13 | - | 496,200 |
02.10.24 19:19:12 | - | 496,300 |
02.10.24 19:18:33 | - | 496,200 |
02.10.24 19:18:22 | - | 496,300 |
02.10.24 19:18:18 | - | 496,300 |
02.10.24 19:18:17 | - | 496,200 |
02.10.24 19:18:16 | - | 496,400 |
02.10.24 19:18:08 | - | 496,200 |
02.10.24 19:18:06 | - | 496,300 |
02.10.24 19:18:02 | - | 496,300 |