ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:32 | - | 499,200 |
03.10.24 16:12:21 | - | 499,300 |
03.10.24 16:12:14 | - | 499,200 |
03.10.24 16:12:13 | - | 499,100 |
03.10.24 16:12:07 | - | 498,900 |
03.10.24 16:11:30 | - | 498,800 |
03.10.24 16:11:26 | - | 498,700 |
03.10.24 16:11:25 | - | 498,800 |
03.10.24 16:11:23 | - | 498,700 |
03.10.24 16:11:06 | - | 498,800 |
03.10.24 16:11:02 | - | 498,700 |
03.10.24 16:11:01 | - | 498,900 |
03.10.24 16:10:35 | - | 498,800 |
03.10.24 16:10:29 | - | 498,700 |
03.10.24 16:10:27 | - | 498,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:23 | - | 498,700 |
03.10.24 16:10:19 | - | 498,700 |
03.10.24 16:10:16 | - | 498,800 |
03.10.24 16:10:09 | - | 498,900 |
03.10.24 16:09:48 | - | 498,900 |
03.10.24 16:09:42 | - | 498,900 |
03.10.24 16:09:36 | - | 498,800 |
03.10.24 16:09:30 | - | 498,700 |
03.10.24 16:09:29 | - | 498,800 |
03.10.24 16:09:04 | - | 498,700 |
03.10.24 16:09:00 | - | 498,600 |
03.10.24 16:08:55 | - | 498,700 |
03.10.24 16:08:40 | - | 498,800 |
03.10.24 16:08:33 | - | 498,800 |
03.10.24 16:08:16 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:15 | - | 498,600 |
03.10.24 16:08:08 | - | 498,700 |
03.10.24 16:08:06 | - | 498,600 |
03.10.24 16:08:05 | - | 498,700 |
03.10.24 16:07:58 | - | 498,700 |
03.10.24 16:07:39 | - | 498,600 |
03.10.24 16:07:34 | - | 498,500 |
03.10.24 16:07:32 | - | 498,600 |
03.10.24 16:07:22 | - | 498,700 |
03.10.24 16:07:09 | - | 498,800 |
03.10.24 16:07:03 | - | 498,700 |
03.10.24 16:07:01 | - | 498,700 |
03.10.24 16:06:57 | - | 498,700 |
03.10.24 16:06:54 | - | 498,700 |
03.10.24 16:06:53 | - | 499,100 |