ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:07 | - | 500,600 |
03.10.24 16:18:03 | - | 500,600 |
03.10.24 16:17:59 | - | 500,600 |
03.10.24 16:17:44 | - | 499,600 |
03.10.24 16:17:40 | - | 499,400 |
03.10.24 16:17:21 | - | 499,500 |
03.10.24 16:17:15 | - | 499,500 |
03.10.24 16:17:10 | - | 499,400 |
03.10.24 16:17:06 | - | 499,400 |
03.10.24 16:16:47 | - | 499,400 |
03.10.24 16:16:45 | - | 499,500 |
03.10.24 16:16:40 | - | 499,400 |
03.10.24 16:16:37 | - | 499,300 |
03.10.24 16:16:35 | - | 499,600 |
03.10.24 16:16:31 | - | 499,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:24 | - | 498,700 |
03.10.24 16:16:20 | - | 498,600 |
03.10.24 16:16:17 | - | 498,700 |
03.10.24 16:16:08 | - | 498,700 |
03.10.24 16:16:02 | - | 498,600 |
03.10.24 16:15:56 | - | 498,500 |
03.10.24 16:15:54 | - | 498,600 |
03.10.24 16:15:50 | - | 498,700 |
03.10.24 16:15:38 | - | 498,600 |
03.10.24 16:15:26 | - | 498,700 |
03.10.24 16:15:23 | - | 498,600 |
03.10.24 16:15:16 | - | 498,500 |
03.10.24 16:15:11 | - | 498,600 |
03.10.24 16:15:05 | - | 498,700 |
03.10.24 16:15:03 | - | 498,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:55 | - | 498,400 |
03.10.24 16:14:48 | - | 498,300 |
03.10.24 16:14:44 | - | 498,200 |
03.10.24 16:14:32 | - | 497,800 |
03.10.24 16:14:21 | - | 498,700 |
03.10.24 16:14:19 | - | 498,500 |
03.10.24 16:14:04 | - | 498,600 |
03.10.24 16:14:01 | - | 498,700 |
03.10.24 16:13:54 | - | 498,600 |
03.10.24 16:13:48 | - | 499,200 |
03.10.24 16:13:40 | - | 499,300 |
03.10.24 16:13:02 | - | 499,300 |
03.10.24 16:12:57 | - | 499,200 |
03.10.24 16:12:47 | - | 499,300 |
03.10.24 16:12:41 | - | 499,200 |