INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:16:56 | - | 43,320 |
01.10.24 12:16:26 | - | 43,440 |
01.10.24 12:16:10 | - | 43,310 |
01.10.24 12:15:47 | - | 43,330 |
01.10.24 12:15:26 | - | 43,310 |
01.10.24 12:15:09 | - | 43,430 |
01.10.24 12:14:56 | - | 43,430 |
01.10.24 12:14:11 | - | 43,310 |
01.10.24 12:13:55 | - | 43,430 |
01.10.24 12:13:26 | - | 43,310 |
01.10.24 12:12:55 | - | 43,440 |
01.10.24 12:12:39 | - | 43,310 |
01.10.24 12:12:10 | - | 43,430 |
01.10.24 12:11:09 | - | 43,310 |
01.10.24 12:10:53 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:38 | - | 43,390 |
01.10.24 12:10:25 | - | 43,450 |
01.10.24 12:09:53 | - | 43,450 |
01.10.24 12:09:39 | - | 43,310 |
01.10.24 12:09:26 | - | 43,460 |
01.10.24 12:08:53 | - | 43,460 |
01.10.24 12:08:16 | - | 43,360 |
01.10.24 12:08:05 | - | 43,430 |
01.10.24 12:07:13 | - | 43,360 |
01.10.24 12:06:39 | - | 43,470 |
01.10.24 12:06:32 | - | 43,430 |
01.10.24 12:06:24 | - | 43,410 |
01.10.24 12:05:38 | - | 43,460 |
01.10.24 12:05:10 | - | 43,300 |
01.10.24 12:04:54 | - | 43,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:39 | - | 43,440 |
01.10.24 12:04:27 | - | 43,440 |
01.10.24 12:04:09 | - | 43,330 |
01.10.24 12:02:46 | - | 43,300 |
01.10.24 12:02:40 | - | 43,270 |
01.10.24 12:02:25 | - | 43,450 |
01.10.24 12:01:54 | - | 43,400 |
01.10.24 12:01:39 | - | 43,460 |
01.10.24 12:01:23 | - | 43,400 |
01.10.24 12:01:09 | - | 43,440 |
01.10.24 11:59:53 | - | 43,250 |
01.10.24 11:58:24 | - | 43,380 |
01.10.24 11:57:39 | - | 43,340 |
01.10.24 11:57:24 | - | 43,370 |
01.10.24 11:57:01 | - | 43,180 |