INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:56 | - | 43,580 |
01.10.24 13:31:21 | - | 43,580 |
01.10.24 13:31:06 | - | 43,580 |
01.10.24 13:30:51 | - | 43,570 |
01.10.24 13:30:21 | - | 43,570 |
01.10.24 13:30:06 | - | 43,570 |
01.10.24 13:29:36 | - | 43,570 |
01.10.24 13:29:19 | - | 43,570 |
01.10.24 13:29:03 | - | 43,570 |
01.10.24 13:27:14 | - | 43,570 |
01.10.24 13:26:59 | - | 43,570 |
01.10.24 13:26:41 | - | 43,570 |
01.10.24 13:26:26 | - | 43,570 |
01.10.24 13:26:12 | - | 43,570 |
01.10.24 13:25:28 | - | 43,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:07 | - | 43,550 |
01.10.24 13:17:11 | - | 43,530 |
01.10.24 13:15:01 | - | 43,540 |
01.10.24 13:13:35 | - | 43,500 |
01.10.24 13:07:59 | - | 43,550 |
01.10.24 13:07:09 | - | 43,550 |
01.10.24 13:05:47 | - | 43,550 |
01.10.24 13:03:35 | - | 43,580 |
01.10.24 12:58:08 | - | 43,590 |
01.10.24 12:52:55 | - | 43,590 |
01.10.24 12:52:47 | - | 43,590 |
01.10.24 12:50:36 | - | 43,590 |
01.10.24 12:50:23 | - | 43,590 |
01.10.24 12:50:07 | - | 43,590 |
01.10.24 12:49:52 | - | 43,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:49:36 | - | 43,590 |
01.10.24 12:49:21 | - | 43,590 |
01.10.24 12:49:06 | - | 43,590 |
01.10.24 12:48:49 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:48:16 | - | 43,590 |
01.10.24 12:46:58 | - | 43,590 |
01.10.24 12:46:43 | - | 43,590 |
01.10.24 12:46:27 | - | 43,590 |
01.10.24 12:43:11 | - | 43,590 |
01.10.24 12:42:56 | - | 43,580 |
01.10.24 12:37:55 | - | 43,490 |