INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:51 | - | 44,270 |
01.10.24 19:40:45 | - | 44,260 |
01.10.24 19:40:20 | - | 44,270 |
01.10.24 19:40:03 | - | 44,260 |
01.10.24 19:39:54 | - | 44,270 |
01.10.24 19:39:37 | - | 44,280 |
01.10.24 19:39:36 | - | 44,270 |
01.10.24 19:39:00 | - | 44,290 |
01.10.24 19:38:37 | - | 44,280 |
01.10.24 19:38:07 | - | 44,260 |
01.10.24 19:37:54 | - | 44,270 |
01.10.24 19:37:41 | - | 44,270 |
01.10.24 19:36:37 | - | 44,280 |
01.10.24 19:36:17 | - | 44,290 |
01.10.24 19:36:12 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:43 | - | 44,300 |
01.10.24 19:35:05 | - | 44,260 |
01.10.24 19:34:45 | - | 44,280 |
01.10.24 19:34:07 | - | 44,280 |
01.10.24 19:33:57 | - | 44,290 |
01.10.24 19:33:04 | - | 44,280 |
01.10.24 19:32:49 | - | 44,280 |
01.10.24 19:32:11 | - | 44,310 |
01.10.24 19:31:48 | - | 44,290 |
01.10.24 19:31:19 | - | 44,290 |
01.10.24 19:30:40 | - | 44,300 |
01.10.24 19:30:34 | - | 44,290 |
01.10.24 19:30:20 | - | 44,300 |
01.10.24 19:30:20 | - | 44,300 |
01.10.24 19:30:13 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:49 | - | 44,300 |
01.10.24 19:29:16 | - | 44,310 |
01.10.24 19:29:03 | - | 44,300 |
01.10.24 19:28:55 | - | 44,310 |
01.10.24 19:28:53 | - | 44,310 |
01.10.24 19:28:43 | - | 44,310 |
01.10.24 19:28:36 | - | 44,300 |
01.10.24 19:28:17 | - | 44,300 |
01.10.24 19:27:09 | - | 44,310 |
01.10.24 19:27:04 | - | 44,310 |
01.10.24 19:27:03 | - | 44,310 |
01.10.24 19:26:54 | - | 44,300 |
01.10.24 19:26:48 | - | 44,320 |
01.10.24 19:26:46 | - | 44,320 |
01.10.24 19:26:03 | - | 44,310 |