INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:51:28 | - | 44,330 |
01.10.24 19:50:33 | - | 44,320 |
01.10.24 19:50:10 | - | 44,300 |
01.10.24 19:50:10 | - | 44,300 |
01.10.24 19:50:10 | - | 44,300 |
01.10.24 19:49:59 | - | 44,280 |
01.10.24 19:49:10 | - | 44,280 |
01.10.24 19:49:07 | - | 44,280 |
01.10.24 19:49:02 | - | 44,280 |
01.10.24 19:49:01 | - | 44,290 |
01.10.24 19:49:01 | - | 44,290 |
01.10.24 19:48:47 | - | 44,280 |
01.10.24 19:48:42 | - | 44,280 |
01.10.24 19:48:41 | - | 44,280 |
01.10.24 19:47:56 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:46 | - | 44,290 |
01.10.24 19:47:16 | - | 44,270 |
01.10.24 19:47:08 | - | 44,270 |
01.10.24 19:46:58 | - | 44,270 |
01.10.24 19:46:57 | - | 44,270 |
01.10.24 19:46:56 | - | 44,280 |
01.10.24 19:46:54 | - | 44,270 |
01.10.24 19:46:41 | - | 44,280 |
01.10.24 19:46:38 | - | 44,270 |
01.10.24 19:46:23 | - | 44,270 |
01.10.24 19:46:12 | - | 44,270 |
01.10.24 19:45:50 | - | 44,260 |
01.10.24 19:45:41 | - | 44,270 |
01.10.24 19:44:53 | - | 44,280 |
01.10.24 19:44:23 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:19 | - | 44,280 |
01.10.24 19:43:52 | - | 44,270 |
01.10.24 19:43:20 | - | 44,280 |
01.10.24 19:43:03 | - | 44,270 |
01.10.24 19:42:32 | - | 44,280 |
01.10.24 19:42:04 | - | 44,300 |
01.10.24 19:41:55 | - | 44,300 |
01.10.24 19:41:38 | - | 44,280 |
01.10.24 19:41:31 | - | 44,280 |
01.10.24 19:41:26 | - | 44,270 |
01.10.24 19:41:18 | - | 44,270 |
01.10.24 19:41:01 | - | 44,260 |
01.10.24 19:40:58 | - | 44,270 |
01.10.24 19:40:58 | - | 44,270 |
01.10.24 19:40:56 | - | 44,260 |