INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:15 | - | 44,350 |
01.10.24 18:34:48 | - | 44,380 |
01.10.24 18:33:57 | - | 44,360 |
01.10.24 18:33:41 | - | 44,340 |
01.10.24 18:33:03 | - | 44,280 |
01.10.24 18:32:28 | - | 44,370 |
01.10.24 18:32:26 | - | 44,360 |
01.10.24 18:32:26 | - | 44,360 |
01.10.24 18:32:26 | - | 44,360 |
01.10.24 18:32:26 | - | 44,360 |
01.10.24 18:32:26 | - | 44,360 |
01.10.24 18:32:20 | - | 44,370 |
01.10.24 18:32:17 | - | 44,370 |
01.10.24 18:32:10 | - | 44,370 |
01.10.24 18:31:06 | - | 44,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:20 | - | 44,350 |
01.10.24 18:28:55 | - | 44,350 |
01.10.24 18:28:52 | - | 44,340 |
01.10.24 18:28:44 | - | 44,330 |
01.10.24 18:28:44 | - | 44,330 |
01.10.24 18:28:35 | - | 44,320 |
01.10.24 18:28:33 | - | 44,310 |
01.10.24 18:28:20 | - | 44,280 |
01.10.24 18:27:38 | - | 44,280 |
01.10.24 18:27:28 | - | 44,280 |
01.10.24 18:26:42 | - | 44,290 |
01.10.24 18:26:42 | - | 44,290 |
01.10.24 18:26:42 | - | 44,290 |
01.10.24 18:26:42 | - | 44,290 |
01.10.24 18:26:33 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:29 | - | 44,300 |
01.10.24 18:26:29 | - | 44,300 |
01.10.24 18:26:29 | - | 44,300 |
01.10.24 18:26:28 | - | 44,310 |
01.10.24 18:26:11 | - | 44,320 |
01.10.24 18:25:04 | - | 44,320 |
01.10.24 18:24:54 | - | 44,330 |
01.10.24 18:24:31 | - | 44,340 |
01.10.24 18:24:23 | - | 44,340 |
01.10.24 18:24:17 | - | 44,330 |
01.10.24 18:23:31 | - | 44,350 |
01.10.24 18:23:29 | - | 44,340 |
01.10.24 18:22:20 | - | 44,310 |
01.10.24 18:22:11 | - | 44,310 |
01.10.24 18:21:02 | - | 44,340 |