INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:49 | - | 44,170 |
01.10.24 17:55:28 | - | 44,180 |
01.10.24 17:55:16 | - | 44,190 |
01.10.24 17:55:15 | - | 44,190 |
01.10.24 17:55:05 | - | 44,180 |
01.10.24 17:54:59 | - | 44,180 |
01.10.24 17:54:58 | - | 44,180 |
01.10.24 17:54:33 | - | 44,170 |
01.10.24 17:54:08 | - | 44,160 |
01.10.24 17:53:56 | - | 44,170 |
01.10.24 17:53:11 | - | 44,170 |
01.10.24 17:52:54 | - | 44,170 |
01.10.24 17:52:51 | - | 44,170 |
01.10.24 17:52:50 | - | 44,190 |
01.10.24 17:52:20 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:17 | - | 44,180 |
01.10.24 17:52:07 | - | 44,180 |
01.10.24 17:51:39 | - | 44,170 |
01.10.24 17:49:17 | - | 44,190 |
01.10.24 17:46:54 | - | 44,170 |
01.10.24 17:46:26 | - | 44,170 |
01.10.24 17:46:08 | - | 44,180 |
01.10.24 17:45:57 | - | 44,200 |
01.10.24 17:45:50 | - | 44,190 |
01.10.24 17:45:06 | - | 44,190 |
01.10.24 17:44:52 | - | 44,200 |
01.10.24 17:44:27 | - | 44,190 |
01.10.24 17:44:12 | - | 44,200 |
01.10.24 17:44:08 | - | 44,210 |
01.10.24 17:44:03 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:56 | - | 44,240 |
01.10.24 17:43:30 | - | 44,230 |
01.10.24 17:43:16 | - | 44,240 |
01.10.24 17:43:13 | - | 44,240 |
01.10.24 17:43:02 | - | 44,240 |
01.10.24 17:42:53 | - | 44,260 |
01.10.24 17:41:58 | - | 44,240 |
01.10.24 17:41:48 | - | 44,230 |
01.10.24 17:41:48 | - | 44,230 |
01.10.24 17:41:48 | - | 44,230 |
01.10.24 17:41:48 | - | 44,230 |
01.10.24 17:41:48 | - | 44,230 |
01.10.24 17:41:48 | - | 44,230 |
01.10.24 17:41:48 | - | 44,230 |
01.10.24 17:41:48 | - | 44,230 |