INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:50 | - | 44,380 |
01.10.24 19:06:36 | - | 44,370 |
01.10.24 19:06:23 | - | 44,360 |
01.10.24 19:05:48 | - | 44,340 |
01.10.24 19:05:24 | - | 44,330 |
01.10.24 19:05:02 | - | 44,330 |
01.10.24 19:04:54 | - | 44,320 |
01.10.24 19:04:41 | - | 44,290 |
01.10.24 19:04:00 | - | 44,290 |
01.10.24 19:03:58 | - | 44,300 |
01.10.24 19:03:50 | - | 44,280 |
01.10.24 19:03:35 | - | 44,290 |
01.10.24 19:03:34 | - | 44,300 |
01.10.24 19:03:32 | - | 44,290 |
01.10.24 19:03:25 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:07 | - | 44,290 |
01.10.24 19:02:53 | - | 44,300 |
01.10.24 19:02:41 | - | 44,290 |
01.10.24 19:02:38 | - | 44,300 |
01.10.24 19:02:23 | - | 44,310 |
01.10.24 19:02:04 | - | 44,320 |
01.10.24 19:01:57 | - | 44,330 |
01.10.24 19:01:22 | - | 44,340 |
01.10.24 19:01:03 | - | 44,370 |
01.10.24 19:00:46 | - | 44,350 |
01.10.24 19:00:22 | - | 44,350 |
01.10.24 19:00:07 | - | 44,350 |
01.10.24 18:59:49 | - | 44,350 |
01.10.24 18:59:35 | - | 44,350 |
01.10.24 18:59:11 | - | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:51 | - | 44,370 |
01.10.24 18:58:34 | - | 44,310 |
01.10.24 18:58:29 | - | 44,320 |
01.10.24 18:58:28 | - | 44,340 |
01.10.24 18:58:25 | - | 44,330 |
01.10.24 18:58:18 | - | 44,340 |
01.10.24 18:58:15 | - | 44,340 |
01.10.24 18:57:57 | - | 44,320 |
01.10.24 18:57:32 | - | 44,300 |
01.10.24 18:57:21 | - | 44,310 |
01.10.24 18:56:53 | - | 44,310 |
01.10.24 18:56:12 | - | 44,320 |
01.10.24 18:56:12 | - | 44,320 |
01.10.24 18:56:12 | - | 44,320 |
01.10.24 18:55:54 | - | 44,300 |