INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:41 | - | 44,280 |
01.10.24 19:46:38 | - | 44,270 |
01.10.24 19:46:23 | - | 44,270 |
01.10.24 19:46:12 | - | 44,270 |
01.10.24 19:45:50 | - | 44,260 |
01.10.24 19:45:41 | - | 44,270 |
01.10.24 19:44:53 | - | 44,280 |
01.10.24 19:44:23 | - | 44,290 |
01.10.24 19:44:19 | - | 44,280 |
01.10.24 19:43:52 | - | 44,270 |
01.10.24 19:43:20 | - | 44,280 |
01.10.24 19:43:03 | - | 44,270 |
01.10.24 19:42:32 | - | 44,280 |
01.10.24 19:42:04 | - | 44,300 |
01.10.24 19:41:55 | - | 44,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:38 | - | 44,280 |
01.10.24 19:41:31 | - | 44,280 |
01.10.24 19:41:26 | - | 44,270 |
01.10.24 19:41:18 | - | 44,270 |
01.10.24 19:41:01 | - | 44,260 |
01.10.24 19:40:58 | - | 44,270 |
01.10.24 19:40:58 | - | 44,270 |
01.10.24 19:40:56 | - | 44,260 |
01.10.24 19:40:51 | - | 44,270 |
01.10.24 19:40:45 | - | 44,260 |
01.10.24 19:40:20 | - | 44,270 |
01.10.24 19:40:03 | - | 44,260 |
01.10.24 19:39:54 | - | 44,270 |
01.10.24 19:39:37 | - | 44,280 |
01.10.24 19:39:36 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:00 | - | 44,290 |
01.10.24 19:38:37 | - | 44,280 |
01.10.24 19:38:07 | - | 44,260 |
01.10.24 19:37:54 | - | 44,270 |
01.10.24 19:37:41 | - | 44,270 |
01.10.24 19:36:37 | - | 44,280 |
01.10.24 19:36:17 | - | 44,290 |
01.10.24 19:36:12 | - | 44,300 |
01.10.24 19:35:43 | - | 44,300 |
01.10.24 19:35:05 | - | 44,260 |
01.10.24 19:34:45 | - | 44,280 |
01.10.24 19:34:07 | - | 44,280 |
01.10.24 19:33:57 | - | 44,290 |
01.10.24 19:33:04 | - | 44,280 |
01.10.24 19:32:49 | - | 44,280 |