INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:01 | - | 44,320 |
01.10.24 19:19:46 | - | 44,310 |
01.10.24 19:19:43 | - | 44,320 |
01.10.24 19:19:22 | - | 44,310 |
01.10.24 19:19:19 | - | 44,300 |
01.10.24 19:19:06 | - | 44,310 |
01.10.24 19:19:02 | - | 44,300 |
01.10.24 19:19:02 | - | 44,300 |
01.10.24 19:18:58 | - | 44,300 |
01.10.24 19:18:58 | - | 44,300 |
01.10.24 19:18:24 | - | 44,300 |
01.10.24 19:18:16 | - | 44,280 |
01.10.24 19:18:08 | - | 44,280 |
01.10.24 19:18:04 | - | 44,280 |
01.10.24 19:18:02 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:43 | - | 44,300 |
01.10.24 19:16:55 | - | 44,310 |
01.10.24 19:16:49 | - | 44,300 |
01.10.24 19:16:10 | - | 44,300 |
01.10.24 19:15:23 | - | 44,320 |
01.10.24 19:15:21 | - | 44,350 |
01.10.24 19:15:04 | - | 44,370 |
01.10.24 19:14:45 | - | 44,410 |
01.10.24 19:14:43 | - | 44,410 |
01.10.24 19:14:10 | - | 44,410 |
01.10.24 19:13:16 | - | 44,420 |
01.10.24 19:13:03 | - | 44,450 |
01.10.24 19:12:47 | - | 44,440 |
01.10.24 19:11:10 | - | 44,410 |
01.10.24 19:10:40 | - | 44,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:19 | - | 44,430 |
01.10.24 19:10:15 | - | 44,420 |
01.10.24 19:09:49 | - | 44,440 |
01.10.24 19:09:45 | - | 44,430 |
01.10.24 19:09:43 | - | 44,440 |
01.10.24 19:09:27 | - | 44,420 |
01.10.24 19:09:05 | - | 44,420 |
01.10.24 19:09:05 | - | 44,420 |
01.10.24 19:08:49 | - | 44,420 |
01.10.24 19:08:45 | - | 44,410 |
01.10.24 19:08:19 | - | 44,400 |
01.10.24 19:08:13 | - | 44,400 |
01.10.24 19:07:14 | - | 44,390 |
01.10.24 19:07:05 | - | 44,380 |
01.10.24 19:06:50 | - | 44,380 |