INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:24:17 | - | 44,330 |
01.10.24 18:23:31 | - | 44,350 |
01.10.24 18:23:29 | - | 44,340 |
01.10.24 18:22:20 | - | 44,310 |
01.10.24 18:22:11 | - | 44,310 |
01.10.24 18:21:02 | - | 44,340 |
01.10.24 18:20:52 | - | 44,340 |
01.10.24 18:20:37 | - | 44,330 |
01.10.24 18:20:31 | - | 44,340 |
01.10.24 18:20:28 | - | 44,350 |
01.10.24 18:20:28 | - | 44,350 |
01.10.24 18:20:26 | - | 44,340 |
01.10.24 18:20:20 | - | 44,330 |
01.10.24 18:20:20 | - | 44,330 |
01.10.24 18:20:17 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:48 | - | 44,330 |
01.10.24 18:18:07 | - | 44,310 |
01.10.24 18:17:47 | - | 44,320 |
01.10.24 18:17:43 | - | 44,330 |
01.10.24 18:17:04 | - | 44,320 |
01.10.24 18:16:48 | - | 44,310 |
01.10.24 18:15:19 | - | 44,310 |
01.10.24 18:14:49 | - | 44,290 |
01.10.24 18:14:49 | - | 44,290 |
01.10.24 18:14:23 | - | 44,280 |
01.10.24 18:14:14 | - | 44,260 |
01.10.24 18:13:56 | - | 44,280 |
01.10.24 18:12:00 | - | 44,290 |
01.10.24 18:11:59 | - | 44,290 |
01.10.24 18:11:57 | - | 44,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:31 | - | 44,270 |
01.10.24 18:10:54 | - | 44,250 |
01.10.24 18:10:47 | - | 44,250 |
01.10.24 18:09:03 | - | 44,230 |
01.10.24 18:08:41 | - | 44,220 |
01.10.24 18:08:24 | - | 44,220 |
01.10.24 18:08:24 | - | 44,220 |
01.10.24 18:08:17 | - | 44,220 |
01.10.24 18:08:01 | - | 44,210 |
01.10.24 18:07:36 | - | 44,210 |
01.10.24 18:07:36 | - | 44,210 |
01.10.24 18:07:35 | - | 44,210 |
01.10.24 18:07:10 | - | 44,210 |
01.10.24 18:06:54 | - | 44,210 |
01.10.24 18:06:51 | - | 44,210 |