NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:05 | - | 71,880 |
06.06.25 08:09:40 | - | 71,900 |
06.06.25 08:09:31 | - | 71,880 |
06.06.25 08:08:35 | - | 71,860 |
06.06.25 08:08:19 | - | 71,900 |
06.06.25 08:08:12 | - | 71,920 |
06.06.25 08:07:33 | - | 71,960 |
06.06.25 08:05:00 | - | 72,000 |
06.06.25 08:05:00 | - | 72,000 |
06.06.25 08:04:06 | - | 71,960 |
06.06.25 08:03:56 | - | 71,920 |
06.06.25 08:03:54 | - | 71,960 |
06.06.25 08:03:16 | - | 71,920 |
06.06.25 08:03:13 | - | 71,960 |
06.06.25 08:02:37 | - | 71,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:02:33 | - | 72,020 |
06.06.25 08:02:00 | - | 71,980 |
06.06.25 08:01:43 | - | 71,940 |
06.06.25 08:01:31 | - | 71,980 |
06.06.25 08:00:50 | - | 72,000 |
06.06.25 08:00:50 | - | 72,000 |
06.06.25 08:00:02 | - | 72,060 |
06.06.25 07:58:04 | - | 72,060 |
06.06.25 07:57:11 | - | 72,080 |
06.06.25 07:57:06 | - | 72,120 |
06.06.25 07:57:04 | - | 72,080 |
06.06.25 07:54:45 | - | 72,060 |
06.06.25 07:54:43 | - | 72,080 |
06.06.25 07:52:23 | - | 72,020 |
06.06.25 07:52:13 | - | 72,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:49:13 | - | 72,060 |
06.06.25 07:48:52 | - | 72,060 |
05.06.25 22:09:26 | - | 71,680 |
05.06.25 22:00:03 | - | 71,700 |
05.06.25 21:59:02 | - | 71,780 |
05.06.25 21:58:08 | - | 71,840 |
05.06.25 21:57:58 | - | 71,860 |
05.06.25 21:57:44 | - | 72,000 |
05.06.25 21:55:45 | - | 71,860 |
05.06.25 21:55:00 | - | 72,020 |
05.06.25 21:53:59 | - | 72,040 |
05.06.25 21:52:25 | - | 72,120 |
05.06.25 21:37:20 | - | 72,100 |
05.06.25 21:36:36 | - | 72,060 |
05.06.25 21:36:01 | - | 72,220 |