NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:44 | - | 71,240 |
12.06.25 18:27:56 | - | 71,260 |
12.06.25 18:01:46 | - | 71,240 |
12.06.25 18:00:19 | - | 71,220 |
12.06.25 18:00:12 | - | 71,220 |
12.06.25 18:00:02 | - | 71,240 |
12.06.25 18:00:00 | - | 71,220 |
12.06.25 17:54:54 | - | 71,240 |
12.06.25 17:43:00 | - | 71,220 |
12.06.25 17:29:21 | - | 71,240 |
12.06.25 17:27:11 | - | 71,260 |
12.06.25 17:27:03 | - | 71,280 |
12.06.25 17:26:12 | - | 71,280 |
12.06.25 17:25:38 | - | 71,280 |
12.06.25 17:22:36 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:43 | - | 71,240 |
12.06.25 17:18:20 | - | 71,240 |
12.06.25 17:17:54 | - | 71,240 |
12.06.25 17:16:30 | - | 71,260 |
12.06.25 17:16:01 | - | 71,280 |
12.06.25 17:15:29 | - | 71,260 |
12.06.25 17:15:16 | - | 71,240 |
12.06.25 17:15:06 | - | 71,260 |
12.06.25 17:14:54 | - | 71,280 |
12.06.25 17:14:32 | - | 71,280 |
12.06.25 17:12:42 | - | 71,260 |
12.06.25 17:12:23 | - | 71,280 |
12.06.25 17:11:29 | - | 71,260 |
12.06.25 17:11:19 | - | 71,240 |
12.06.25 17:10:57 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:26 | - | 71,240 |
12.06.25 17:09:53 | - | 71,260 |
12.06.25 17:09:47 | - | 71,280 |
12.06.25 17:09:17 | - | 71,260 |
12.06.25 17:08:48 | - | 71,280 |
12.06.25 17:08:25 | - | 71,260 |
12.06.25 17:08:09 | - | 71,240 |
12.06.25 17:07:56 | - | 71,260 |
12.06.25 17:07:31 | - | 71,260 |
12.06.25 17:07:03 | - | 71,300 |
12.06.25 17:06:47 | - | 71,280 |
12.06.25 17:06:33 | - | 71,280 |
12.06.25 17:06:06 | - | 71,300 |
12.06.25 17:05:53 | - | 71,280 |
12.06.25 17:05:19 | - | 71,280 |