NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:22 | - | 71,240 |
12.06.25 19:27:40 | - | 71,260 |
12.06.25 19:27:25 | - | 71,280 |
12.06.25 19:27:16 | - | 71,260 |
12.06.25 19:27:02 | - | 71,260 |
12.06.25 19:26:55 | - | 71,260 |
12.06.25 19:26:23 | - | 71,280 |
12.06.25 19:26:20 | - | 71,260 |
12.06.25 19:26:00 | - | 71,280 |
12.06.25 19:25:58 | - | 71,260 |
12.06.25 19:25:58 | - | 71,260 |
12.06.25 19:25:55 | - | 71,280 |
12.06.25 19:25:44 | - | 71,260 |
12.06.25 19:25:41 | - | 71,260 |
12.06.25 19:25:25 | - | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:19 | - | 71,280 |
12.06.25 19:24:56 | - | 71,280 |
12.06.25 19:24:53 | - | 71,260 |
12.06.25 19:24:49 | - | 71,280 |
12.06.25 19:24:40 | - | 71,260 |
12.06.25 19:24:25 | - | 71,280 |
12.06.25 19:23:40 | - | 71,260 |
12.06.25 19:23:26 | - | 71,280 |
12.06.25 19:23:11 | - | 71,280 |
12.06.25 19:23:02 | - | 71,300 |
12.06.25 19:22:58 | - | 71,280 |
12.06.25 19:22:47 | - | 71,320 |
12.06.25 19:22:40 | - | 71,280 |
12.06.25 19:22:40 | - | 71,280 |
12.06.25 19:22:29 | - | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:22:29 | - | 71,300 |
12.06.25 19:22:27 | - | 71,300 |
12.06.25 19:22:25 | - | 71,300 |
12.06.25 19:22:22 | - | 71,300 |
12.06.25 19:22:19 | - | 71,300 |
12.06.25 19:22:16 | - | 71,300 |
12.06.25 19:22:13 | - | 71,300 |
12.06.25 19:22:10 | - | 71,280 |
12.06.25 19:22:02 | - | 71,280 |
12.06.25 19:21:58 | - | 71,280 |
12.06.25 19:21:47 | - | 71,280 |
12.06.25 19:21:43 | - | 71,300 |
12.06.25 19:21:27 | - | 71,280 |
12.06.25 19:21:25 | - | 71,280 |
12.06.25 19:21:17 | - | 71,280 |