NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:27:55 | - | 48,570 |
10.09.24 12:27:33 | - | 48,570 |
10.09.24 12:27:23 | - | 48,570 |
10.09.24 12:26:59 | - | 48,560 |
10.09.24 12:25:07 | - | 48,530 |
10.09.24 12:19:13 | - | 48,520 |
10.09.24 12:18:13 | - | 48,550 |
10.09.24 12:17:00 | - | 48,520 |
10.09.24 12:13:33 | - | 48,550 |
10.09.24 12:10:55 | - | 48,570 |
10.09.24 12:10:35 | - | 48,560 |
10.09.24 12:10:23 | - | 48,560 |
10.09.24 12:10:13 | - | 48,560 |
10.09.24 12:10:03 | - | 48,560 |
10.09.24 12:09:51 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:09:31 | - | 48,570 |
10.09.24 12:08:37 | - | 48,570 |
10.09.24 12:08:27 | - | 48,570 |
10.09.24 12:08:15 | - | 48,570 |
10.09.24 12:08:05 | - | 48,570 |
10.09.24 12:07:33 | - | 48,560 |
10.09.24 12:07:21 | - | 48,560 |
10.09.24 12:06:51 | - | 48,560 |
10.09.24 12:06:18 | - | 48,550 |
10.09.24 12:05:48 | - | 48,550 |
10.09.24 12:05:38 | - | 48,550 |
10.09.24 12:05:26 | - | 48,550 |
10.09.24 12:05:07 | - | 48,540 |
10.09.24 12:04:57 | - | 48,540 |
10.09.24 12:04:47 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:07 | - | 48,530 |
10.09.24 12:03:55 | - | 48,530 |
10.09.24 12:03:42 | - | 48,440 |
10.09.24 12:03:01 | - | 48,530 |
10.09.24 12:02:39 | - | 48,530 |
10.09.24 12:02:29 | - | 48,540 |
10.09.24 12:01:49 | - | 48,540 |
10.09.24 12:01:37 | - | 48,540 |
10.09.24 12:01:27 | - | 48,540 |
10.09.24 12:00:55 | - | 48,540 |
10.09.24 12:00:25 | - | 48,540 |
10.09.24 12:00:01 | - | 48,550 |
10.09.24 11:59:51 | - | 48,550 |
10.09.24 11:59:30 | - | 48,550 |
10.09.24 11:58:38 | - | 48,550 |