NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:32:36 | - | 48,530 |
10.09.24 11:32:15 | - | 48,510 |
10.09.24 11:32:03 | - | 48,510 |
10.09.24 11:31:53 | - | 48,520 |
10.09.24 11:31:43 | - | 48,520 |
10.09.24 11:31:09 | - | 48,520 |
10.09.24 11:30:39 | - | 48,510 |
10.09.24 11:29:57 | - | 48,510 |
10.09.24 11:29:45 | - | 48,510 |
10.09.24 11:29:35 | - | 48,510 |
10.09.24 11:29:26 | - | 48,510 |
10.09.24 11:29:05 | - | 48,510 |
10.09.24 11:28:31 | - | 48,520 |
10.09.24 11:28:21 | - | 48,520 |
10.09.24 11:27:39 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:24 | - | 48,510 |
10.09.24 11:24:52 | - | 48,510 |
10.09.24 11:24:17 | - | 48,510 |
10.09.24 11:23:25 | - | 48,510 |
10.09.24 11:22:53 | - | 48,510 |
10.09.24 11:22:31 | - | 48,510 |
10.09.24 11:21:19 | - | 48,510 |
10.09.24 11:20:24 | - | 48,510 |
10.09.24 11:20:14 | - | 48,510 |
10.09.24 11:19:53 | - | 48,430 |
10.09.24 11:19:02 | - | 48,430 |
10.09.24 11:18:50 | - | 48,510 |
10.09.24 11:17:15 | - | 48,510 |
10.09.24 11:17:08 | - | 48,510 |
10.09.24 11:15:12 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:13:37 | - | 48,510 |
10.09.24 11:12:45 | - | 48,510 |
10.09.24 11:12:23 | - | 48,510 |
10.09.24 11:11:48 | - | 48,510 |
10.09.24 11:10:49 | - | 48,510 |
10.09.24 11:09:36 | - | 48,510 |
10.09.24 11:09:07 | - | 48,510 |
10.09.24 11:08:45 | - | 48,490 |
10.09.24 11:08:44 | - | 48,400 |
10.09.24 11:08:15 | - | 48,480 |
10.09.24 11:07:53 | - | 48,480 |
10.09.24 11:07:30 | - | 48,490 |
10.09.24 11:07:11 | - | 48,480 |
10.09.24 11:06:51 | - | 48,490 |
10.09.24 11:06:50 | - | 48,390 |