NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:41 | - | 48,550 |
10.09.24 13:02:01 | - | 48,560 |
10.09.24 13:01:51 | - | 48,560 |
10.09.24 13:01:17 | - | 48,570 |
10.09.24 13:00:01 | - | 48,550 |
10.09.24 12:58:11 | - | 48,520 |
10.09.24 12:56:56 | - | 48,520 |
10.09.24 12:51:23 | - | 48,530 |
10.09.24 12:50:53 | - | 48,560 |
10.09.24 12:50:41 | - | 48,560 |
10.09.24 12:50:29 | - | 48,560 |
10.09.24 12:50:05 | - | 48,570 |
10.09.24 12:49:41 | - | 48,560 |
10.09.24 12:48:59 | - | 48,560 |
10.09.24 12:48:49 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:48:17 | - | 48,550 |
10.09.24 12:48:05 | - | 48,550 |
10.09.24 12:47:41 | - | 48,550 |
10.09.24 12:47:29 | - | 48,560 |
10.09.24 12:47:19 | - | 48,560 |
10.09.24 12:47:09 | - | 48,570 |
10.09.24 12:46:59 | - | 48,570 |
10.09.24 12:46:48 | - | 48,570 |
10.09.24 12:46:18 | - | 48,570 |
10.09.24 12:45:55 | - | 48,570 |
10.09.24 12:45:35 | - | 48,560 |
10.09.24 12:45:25 | - | 48,560 |
10.09.24 12:45:15 | - | 48,560 |
10.09.24 12:44:54 | - | 48,560 |
10.09.24 12:44:43 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:44:31 | - | 48,560 |
10.09.24 12:44:01 | - | 48,560 |
10.09.24 12:43:21 | - | 48,550 |
10.09.24 12:43:11 | - | 48,550 |
10.09.24 12:42:51 | - | 48,550 |
10.09.24 12:42:29 | - | 48,550 |
10.09.24 12:42:09 | - | 48,550 |
10.09.24 12:41:59 | - | 48,550 |
10.09.24 12:41:37 | - | 48,550 |
10.09.24 12:41:29 | - | 48,560 |
10.09.24 12:41:15 | - | 48,550 |
10.09.24 12:40:55 | - | 48,550 |
10.09.24 12:40:45 | - | 48,550 |
10.09.24 12:40:13 | - | 48,560 |
10.09.24 12:40:03 | - | 48,560 |