NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:41:39 | - | 48,610 |
10.09.24 13:41:17 | - | 48,610 |
10.09.24 13:40:37 | - | 48,590 |
10.09.24 13:39:16 | - | 48,570 |
10.09.24 13:38:04 | - | 48,550 |
10.09.24 13:37:44 | - | 48,570 |
10.09.24 13:36:57 | - | 48,570 |
10.09.24 13:36:27 | - | 48,600 |
10.09.24 13:36:17 | - | 48,600 |
10.09.24 13:35:47 | - | 48,600 |
10.09.24 13:35:37 | - | 48,600 |
10.09.24 13:34:27 | - | 48,600 |
10.09.24 13:34:11 | - | 48,600 |
10.09.24 13:33:58 | - | 48,600 |
10.09.24 13:33:27 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:33:15 | - | 48,600 |
10.09.24 13:32:53 | - | 48,590 |
10.09.24 13:32:33 | - | 48,600 |
10.09.24 13:32:21 | - | 48,590 |
10.09.24 13:31:49 | - | 48,590 |
10.09.24 13:31:28 | - | 48,590 |
10.09.24 13:30:57 | - | 48,580 |
10.09.24 13:30:37 | - | 48,570 |
10.09.24 13:29:13 | - | 48,560 |
10.09.24 13:27:59 | - | 48,560 |
10.09.24 13:27:39 | - | 48,560 |
10.09.24 13:27:19 | - | 48,560 |
10.09.24 13:26:29 | - | 48,560 |
10.09.24 13:25:45 | - | 48,550 |
10.09.24 13:25:26 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:24:56 | - | 48,560 |
10.09.24 13:24:45 | - | 48,560 |
10.09.24 13:24:33 | - | 48,560 |
10.09.24 13:24:23 | - | 48,560 |
10.09.24 13:24:04 | - | 48,560 |
10.09.24 13:23:53 | - | 48,560 |
10.09.24 13:23:13 | - | 48,560 |
10.09.24 13:22:09 | - | 48,560 |
10.09.24 13:21:27 | - | 48,560 |
10.09.24 13:21:07 | - | 48,560 |
10.09.24 13:20:47 | - | 48,560 |
10.09.24 13:20:25 | - | 48,560 |
10.09.24 13:20:15 | - | 48,570 |
10.09.24 13:19:11 | - | 48,570 |
10.09.24 13:19:01 | - | 48,560 |