NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:01 | - | 48,370 |
13.09.24 07:59:01 | - | 48,350 |
13.09.24 07:58:58 | - | 48,310 |
13.09.24 07:58:54 | - | 48,330 |
13.09.24 07:58:48 | - | 48,310 |
13.09.24 07:58:24 | - | 48,290 |
13.09.24 07:58:01 | - | 48,340 |
13.09.24 07:57:58 | - | 48,290 |
13.09.24 07:57:58 | - | 48,290 |
13.09.24 07:57:50 | - | 48,320 |
13.09.24 07:57:46 | - | 48,280 |
13.09.24 07:57:46 | - | 48,280 |
13.09.24 07:57:44 | - | 48,270 |
13.09.24 07:57:41 | - | 48,260 |
13.09.24 07:57:32 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:57:28 | - | 48,330 |
13.09.24 07:57:22 | - | 48,340 |
13.09.24 07:57:22 | - | 48,340 |
13.09.24 07:56:49 | - | 48,330 |
13.09.24 07:56:49 | - | 48,330 |
13.09.24 07:56:48 | - | 48,350 |
13.09.24 07:56:46 | - | 48,280 |
13.09.24 07:56:40 | - | 48,370 |
13.09.24 07:56:40 | - | 48,330 |
13.09.24 07:56:23 | - | 48,270 |
13.09.24 07:56:21 | - | 48,320 |
13.09.24 07:56:21 | - | 48,320 |
13.09.24 07:55:28 | - | 48,330 |
13.09.24 07:55:23 | - | 48,280 |
13.09.24 07:55:23 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:55:22 | - | 48,290 |
13.09.24 07:55:21 | - | 48,330 |
13.09.24 07:55:18 | - | 48,350 |
13.09.24 07:55:08 | - | 48,270 |
13.09.24 07:55:04 | - | 48,360 |
13.09.24 07:54:46 | - | 48,340 |
13.09.24 07:54:14 | - | 48,320 |
13.09.24 07:54:09 | - | 48,230 |
13.09.24 07:54:02 | - | 48,300 |
13.09.24 07:54:01 | - | 48,290 |
13.09.24 07:53:51 | - | 48,310 |
13.09.24 07:53:48 | - | 48,280 |
13.09.24 07:53:47 | - | 48,250 |
13.09.24 07:53:37 | - | 48,310 |
13.09.24 07:53:35 | - | 48,330 |