NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:04:28 | - | 48,330 |
13.09.24 08:04:21 | - | 48,300 |
13.09.24 08:04:18 | - | 48,320 |
13.09.24 08:03:58 | - | 48,300 |
13.09.24 08:03:56 | - | 48,260 |
13.09.24 08:03:52 | - | 48,240 |
13.09.24 08:03:35 | - | 48,320 |
13.09.24 08:03:11 | - | 48,260 |
13.09.24 08:03:03 | - | 48,290 |
13.09.24 08:02:56 | - | 48,310 |
13.09.24 08:02:50 | - | 48,390 |
13.09.24 08:02:43 | - | 48,300 |
13.09.24 08:02:25 | - | 48,380 |
13.09.24 08:02:12 | - | 48,290 |
13.09.24 08:02:07 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:50 | - | 48,300 |
13.09.24 08:01:47 | - | 48,240 |
13.09.24 08:01:38 | - | 48,350 |
13.09.24 08:01:32 | - | 48,310 |
13.09.24 08:01:29 | - | 48,340 |
13.09.24 08:01:27 | - | 48,300 |
13.09.24 08:01:19 | - | 48,350 |
13.09.24 08:01:17 | - | 48,300 |
13.09.24 08:01:13 | - | 48,350 |
13.09.24 08:01:10 | - | 48,290 |
13.09.24 08:01:06 | - | 48,270 |
13.09.24 08:00:59 | - | 48,360 |
13.09.24 08:00:58 | - | 48,270 |
13.09.24 08:00:46 | - | 48,370 |
13.09.24 08:00:41 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:36 | - | 48,310 |
13.09.24 08:00:34 | - | 48,290 |
13.09.24 08:00:13 | - | 48,330 |
13.09.24 08:00:06 | - | 48,320 |
13.09.24 07:59:59 | - | 48,350 |
13.09.24 07:59:59 | - | 48,350 |
13.09.24 07:59:59 | - | 48,350 |
13.09.24 07:59:59 | - | 48,350 |
13.09.24 07:59:56 | - | 48,370 |
13.09.24 07:59:55 | - | 48,410 |
13.09.24 07:59:54 | - | 48,390 |
13.09.24 07:59:53 | - | 48,330 |
13.09.24 07:59:51 | - | 48,390 |
13.09.24 07:59:50 | - | 48,420 |
13.09.24 07:59:50 | - | 48,510 |