NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:49 | - | 48,320 |
13.09.24 07:59:48 | - | 48,540 |
13.09.24 07:59:48 | - | 48,560 |
13.09.24 07:59:47 | - | 48,520 |
13.09.24 07:59:46 | - | 48,520 |
13.09.24 07:59:46 | - | 48,530 |
13.09.24 07:59:46 | - | 48,530 |
13.09.24 07:59:45 | - | 48,530 |
13.09.24 07:59:44 | - | 48,410 |
13.09.24 07:59:44 | - | 48,280 |
13.09.24 07:59:44 | - | 48,430 |
13.09.24 07:59:43 | - | 48,520 |
13.09.24 07:59:42 | - | 48,520 |
13.09.24 07:59:42 | - | 48,530 |
13.09.24 07:59:41 | - | 48,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:41 | - | 48,540 |
13.09.24 07:59:41 | - | 48,560 |
13.09.24 07:59:40 | - | 48,540 |
13.09.24 07:59:37 | - | 48,400 |
13.09.24 07:59:37 | - | 48,400 |
13.09.24 07:59:37 | - | 48,370 |
13.09.24 07:59:36 | - | 48,390 |
13.09.24 07:59:35 | - | 48,410 |
13.09.24 07:59:35 | - | 48,410 |
13.09.24 07:59:34 | - | 48,540 |
13.09.24 07:59:34 | - | 48,520 |
13.09.24 07:59:33 | - | 48,280 |
13.09.24 07:59:33 | - | 48,580 |
13.09.24 07:59:33 | - | 48,580 |
13.09.24 07:59:31 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:31 | - | 48,370 |
13.09.24 07:59:28 | - | 48,340 |
13.09.24 07:59:23 | - | 48,360 |
13.09.24 07:59:22 | - | 48,360 |
13.09.24 07:59:21 | - | 48,360 |
13.09.24 07:59:21 | - | 48,360 |
13.09.24 07:59:21 | - | 48,360 |
13.09.24 07:59:19 | - | 48,360 |
13.09.24 07:59:12 | - | 48,340 |
13.09.24 07:59:06 | - | 48,350 |
13.09.24 07:59:04 | - | 48,370 |
13.09.24 07:59:02 | - | 48,350 |
13.09.24 07:59:01 | - | 48,370 |
13.09.24 07:59:01 | - | 48,350 |
13.09.24 07:58:58 | - | 48,310 |