SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:39 | - | 18,710 |
17:42:21 | - | 18,700 |
17:42:17 | - | 18,710 |
17:41:42 | - | 18,700 |
17:41:36 | - | 18,710 |
17:39:09 | - | 18,700 |
17:36:09 | - | 18,700 |
17:36:08 | - | 18,690 |
17:35:03 | - | 18,700 |
17:34:48 | - | 18,690 |
17:34:15 | - | 18,690 |
17:19:17 | - | 18,750 |
17:18:35 | - | 18,740 |
17:18:14 | - | 18,730 |
17:18:12 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:04 | - | 18,740 |
17:18:00 | - | 18,750 |
17:17:42 | - | 18,730 |
17:16:47 | - | 18,740 |
17:15:26 | - | 18,750 |
17:14:22 | - | 18,740 |
17:13:19 | - | 18,730 |
17:13:11 | - | 18,740 |
17:13:09 | - | 18,750 |
17:12:47 | - | 18,740 |
17:10:57 | - | 18,750 |
17:10:57 | - | 18,750 |
17:10:46 | - | 18,750 |
17:10:46 | - | 18,750 |
17:10:44 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:44 | - | 18,750 |
17:10:43 | - | 18,750 |
17:10:42 | - | 18,750 |
17:10:41 | - | 18,750 |
17:10:41 | - | 18,760 |
17:10:40 | - | 18,750 |
17:10:40 | - | 18,760 |
17:10:39 | - | 18,750 |
17:10:38 | - | 18,750 |
17:10:38 | - | 18,750 |
17:10:38 | - | 18,750 |
17:10:28 | - | 18,750 |
17:10:28 | - | 18,750 |
17:10:25 | - | 18,750 |
17:10:25 | - | 18,760 |