NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:54 | - | 5,922 |
09:09:52 | - | 5,924 |
09:09:49 | - | 5,922 |
09:09:44 | - | 5,924 |
09:09:44 | - | 5,922 |
09:09:38 | - | 5,920 |
09:09:36 | - | 5,920 |
09:09:34 | - | 5,920 |
09:09:31 | - | 5,920 |
09:09:23 | - | 5,916 |
09:09:17 | - | 5,916 |
09:09:17 | - | 5,918 |
09:09:03 | - | 5,916 |
09:09:02 | - | 5,918 |
09:09:01 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:00 | - | 5,918 |
09:08:56 | - | 5,920 |
09:08:54 | - | 5,918 |
09:08:50 | - | 5,922 |
09:08:49 | - | 5,922 |
09:08:47 | - | 5,920 |
09:08:45 | - | 5,918 |
09:08:44 | - | 5,918 |
09:08:24 | - | 5,916 |
09:08:23 | - | 5,914 |
09:08:16 | - | 5,916 |
09:07:19 | - | 5,914 |
09:07:07 | - | 5,912 |
09:06:48 | - | 5,914 |
09:06:47 | - | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:42 | - | 5,914 |
09:06:41 | - | 5,912 |
09:06:41 | - | 5,914 |
09:06:16 | - | 5,912 |
09:06:12 | - | 5,914 |
09:05:41 | - | 5,920 |
09:05:28 | - | 5,924 |
08:58:20 | - | 5,918 |
08:57:49 | - | 5,902 |
08:54:49 | - | 5,902 |
08:54:48 | - | 5,900 |
08:53:56 | - | 5,916 |
08:53:10 | - | 5,914 |
08:52:00 | - | 5,916 |
08:51:08 | - | 5,914 |