NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:02 | - | 5,920 |
08:35:43 | - | 5,918 |
08:35:26 | - | 5,916 |
08:34:48 | - | 5,916 |
08:34:45 | - | 5,916 |
08:34:38 | - | 5,916 |
08:33:52 | - | 5,914 |
08:33:48 | - | 5,914 |
08:33:44 | - | 5,914 |
08:33:43 | - | 5,914 |
08:33:33 | - | 5,912 |
08:33:20 | - | 5,914 |
08:32:05 | - | 5,914 |
08:31:43 | - | 5,914 |
08:31:24 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:12 | - | 5,914 |
08:31:04 | - | 5,912 |
08:30:54 | - | 5,912 |
08:30:43 | - | 5,912 |
08:30:02 | - | 5,914 |
08:29:57 | - | 5,912 |
08:29:48 | - | 5,914 |
08:29:27 | - | 5,912 |
08:29:27 | - | 5,914 |
08:28:58 | - | 5,912 |
08:28:55 | - | 5,910 |
08:28:37 | - | 5,912 |
08:28:33 | - | 5,910 |
08:28:24 | - | 5,912 |
08:27:49 | - | 5,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:13 | - | 5,908 |
08:26:09 | - | 5,908 |
08:26:04 | - | 5,908 |
08:25:03 | - | 5,908 |
08:24:49 | - | 5,906 |
08:23:43 | - | 5,908 |
08:23:28 | - | 5,908 |
08:23:17 | - | 5,906 |
08:23:08 | - | 5,908 |
08:21:48 | - | 5,908 |
08:21:26 | - | 5,908 |
08:21:18 | - | 5,908 |
08:21:12 | - | 5,908 |
08:20:16 | - | 5,908 |
08:20:02 | - | 5,910 |