NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:10 | - | 5,914 |
08:52:00 | - | 5,916 |
08:51:08 | - | 5,914 |
08:51:01 | - | 5,916 |
08:50:11 | - | 5,914 |
08:50:10 | - | 5,914 |
08:49:01 | - | 5,912 |
08:48:19 | - | 5,912 |
08:48:16 | - | 5,912 |
08:48:03 | - | 5,912 |
08:48:01 | - | 5,910 |
08:47:15 | - | 5,912 |
08:47:09 | - | 5,912 |
08:47:00 | - | 5,914 |
08:46:45 | - | 5,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:22 | - | 5,914 |
08:46:12 | - | 5,914 |
08:46:08 | - | 5,914 |
08:45:32 | - | 5,914 |
08:45:26 | - | 5,916 |
08:44:41 | - | 5,916 |
08:44:37 | - | 5,918 |
08:44:26 | - | 5,916 |
08:43:35 | - | 5,918 |
08:43:02 | - | 5,920 |
08:43:01 | - | 5,920 |
08:42:53 | - | 5,920 |
08:42:52 | - | 5,918 |
08:42:51 | - | 5,920 |
08:42:42 | - | 5,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:30 | - | 5,920 |
08:40:09 | - | 5,920 |
08:39:37 | - | 5,920 |
08:39:35 | - | 5,920 |
08:39:32 | - | 5,920 |
08:39:30 | - | 5,920 |
08:39:23 | - | 5,922 |
08:38:47 | - | 5,920 |
08:38:47 | - | 5,922 |
08:38:46 | - | 5,920 |
08:38:42 | - | 5,922 |
08:38:02 | - | 5,920 |
08:37:56 | - | 5,920 |
08:37:53 | - | 5,920 |
08:36:19 | - | 5,920 |